ČEZ 2, ČEZ PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 945.00 | +500.00% | 56 626 290 | 59 922 | ||||||||||
| 15.3.1995 | 900.00 | +416.00% | 33 155 100 | 36 839 | ||||||||||
| 14.3.1995 | 864.00 | +498.00% | 17 216 928 | 19 927 | ||||||||||
| 27.3.1995 | 900.00 | +112.00% | 16 291 800 | 18 102 | ||||||||||
| 29.11.1996 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
| 4.6.1996 | 894.00 | -4.99% | 14 400 552 | 16 108 | 902.00 | -7.00% | 800 376 | 897 | ||||||
| 10.5.1996 | 1 050.00 | +3.44% | 15 970 500 | 15 210 | 1 004.10 | -2.00% | 1 095 989 | 1 050 | ||||||
| 14.5.1996 | 960.00 | -4.47% | 13 002 240 | 13 544 | 970.00 | -1.00% | 1 556 219 | 1 576 | ||||||
| 13.5.1996 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
| 28.3.1995 | 900.00 | 0.00% | 10 411 200 | 11 568 | 889.00 | +6.00% | 446 629 | 462 | ||||||
| 17.3.1995 | 956.00 | +116.00% | 10 677 564 | 11 169 | ||||||||||
| 30.3.1995 | 910.00 | +111.00% | 10 158 330 | 11 163 | 890.00 | +2.00% | 192 854 | 212 | ||||||
| 22.5.1996 | 1 000.00 | 0.00% | 11 151 000 | 11 151 | 998.00 | 0.00% | 372 877 | 379 | ||||||
| 9.5.1996 | 1 015.00 | +4.63% | 10 039 365 | 9 891 | 1 050.00 | +7.00% | 1 959 375 | 1 847 | ||||||
| 6.6.1996 | 975.00 | +3.94% | 8 884 200 | 9 112 | 960.00 | +3.00% | 511 529 | 536 | ||||||
| 9.8.1996 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
| 3.5.1996 | 880.00 | +2.32% | 7 795 040 | 8 858 | 880.20 | +2.00% | 465 024 | 534 | ||||||
| 2.4.1996 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
| 13.2.1996 | 800.00 | -0.12% | 6 459 200 | 8 074 | 790.60 | -1.00% | 238 233 | 299 | ||||||
| 18.9.1995 | 879.00 | -4.97% | 6 774 453 | 7 707 | 875.00 | -2.00% | 840 447 | 933 | ||||||
| ||||||||||||||
