ČEZ 2, ČEZ PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
| 3.10.1995 | 870.00 | +1.16% | 694 260 | 798 | 852.00 | 0.00% | 199 698 | 234 | ||||||
| 24.10.1995 | 869.00 | +3.57% | 544 863 | 627 | ||||||||||
| 29.9.1995 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
| 26.9.1995 | 866.00 | -1.59% | 760 348 | 878 | 840.00 | -5.00% | 180 382 | 213 | ||||||
| 10.3.1995 | 866.00 | -493.00% | 1 014 086 | 1 171 | ||||||||||
| 16.7.1996 | 866.00 | -4.93% | 1 967 552 | 2 272 | 902.00 | 0.00% | 728 040 | 807 | ||||||
| 10.10.1996 | 865.00 | -1.59% | 323 510 | 374 | 864.00 | -0.06% | 228 415 | 263 | ||||||
| 30.10.1995 | 865.00 | +2.85% | 788 880 | 912 | 833.00 | -1.00% | 319 057 | 382 | ||||||
| 30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
| 14.3.1995 | 864.00 | +498.00% | 17 216 928 | 19 927 | ||||||||||
| 23.6.1995 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
| 11.10.1996 | 862.00 | -0.34% | 1 310 240 | 1 520 | 855.50 | -0.78% | 217 147 | 252 | ||||||
| 5.10.1995 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
| 4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
| 1.9.1995 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
| 31.8.1995 | 861.00 | -0.46% | 1 077 972 | 1 252 | 870.00 | 0.00% | 89 690 | 103 | ||||||
| 2.10.1995 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
| 21.8.1995 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
| 17.8.1995 | 860.00 | +2.38% | 1 008 780 | 1 173 | 840.00 | 0.00% | 166 123 | 200 | ||||||
| 14.7.1995 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
| 13.7.1995 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| 20.7.1995 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
| 6.10.1995 | 860.00 | -0.11% | 838 500 | 975 | 855.00 | 0.00% | 283 163 | 333 | ||||||
| 2.5.1996 | 860.00 | +2.38% | 6 253 060 | 7 271 | 910.50 | +2.00% | 631 553 | 743 | ||||||
| 4.10.1995 | 858.00 | -1.37% | 416 130 | 485 | 850.00 | 0.00% | 244 800 | 287 | ||||||
| 18.8.1995 | 858.00 | -0.23% | 1 549 548 | 1 806 | 850.00 | +1.00% | 188 718 | 224 | ||||||
| 25.8.1995 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||||
| 28.9.1995 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
| 10.1.1996 | 855.00 | +1.78% | 1 955 385 | 2 287 | 830.00 | -1.00% | 111 734 | 135 | ||||||
| 27.9.1995 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
| 22.6.1995 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
| 24.8.1995 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
| 23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
| 22.8.1995 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
| 19.7.1995 | 850.00 | 0.00% | 372 300 | 438 | 840.00 | 0.00% | 173 852 | 208 | ||||||
| 18.7.1995 | 850.00 | +3.65% | 266 900 | 314 | 842.00 | -1.00% | 130 978 | 157 | ||||||
| 10.10.1995 | 850.00 | 0.00% | 935 000 | 1 100 | 850.00 | 0.00% | 381 890 | 448 | ||||||
| 9.10.1995 | 850.00 | -1.16% | 2 235 500 | 2 630 | 850.00 | 0.00% | 194 718 | 229 | ||||||
| 31.10.1995 | 850.00 | -1.73% | 1 150 050 | 1 353 | 840.00 | 0.00% | 199 439 | 238 | ||||||
| 25.10.1995 | 850.00 | -2.18% | 464 950 | 547 | 836.00 | 0.00% | 319 517 | 385 | ||||||
| 15.10.1996 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
| 14.10.1996 | 850.00 | -1.39% | 824 500 | 970 | 835.30 | -1.04% | 286 513 | 336 | ||||||
| 18.10.1996 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||||
| 23.10.1996 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||||
| 16.10.1996 | 849.00 | -0.11% | 1 267 557 | 1 493 | 831.00 | -1.80% | 207 447 | 249 | ||||||
| 26.6.1995 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
| 22.10.1996 | 848.00 | +0.47% | 523 216 | 617 | 840.10 | +0.29% | 285 777 | 341 | ||||||
| 21.10.1996 | 844.00 | -0.70% | 1 605 288 | 1 902 | 840.30 | +0.45% | 226 445 | 271 | ||||||
| 24.10.1996 | 844.00 | -0.70% | 627 936 | 744 | 832.20 | +0.13% | 305 018 | 364 | ||||||
| 27.10.1995 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
| 26.7.1995 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
| 31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
| 25.7.1995 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
| 16.8.1995 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
| 16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
| 11.10.1995 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
| 9.1.1996 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
| 30.4.1996 | 840.00 | +0.47% | 4 077 360 | 4 854 | 792.60 | 0.00% | 341 487 | 410 | ||||||
| 17.10.1996 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
| 25.10.1996 | 840.00 | -0.47% | 1 561 560 | 1 859 | 830.10 | -0.27% | 194 706 | 233 | ||||||
| 16.1.1996 | 839.00 | +1.08% | 317 142 | 378 | 820.50 | 0.00% | 270 653 | 330 | ||||||
| 13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
| 26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
| 23.10.1995 | 839.00 | +0.35% | 704 760 | 840 | ||||||||||
| 6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
| 3.11.1995 | 839.00 | 0.00% | 425 373 | 507 | 830.00 | 0.00% | 332 705 | 399 | ||||||
| 2.11.1995 | 839.00 | +0.96% | 459 772 | 548 | 832.00 | -1.00% | 410 489 | 494 | ||||||
| 18.1.1996 | 837.00 | +1.45% | 841 185 | 1 005 | 821.00 | -1.00% | 211 618 | 260 | ||||||
| 20.10.1995 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
| 19.10.1995 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
| 18.10.1995 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
| 29.4.1996 | 836.00 | +0.11% | 1 273 228 | 1 523 | 834.00 | 0.00% | 588 015 | 705 | ||||||
| 19.9.1995 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
| 15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
| 14.8.1995 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
| 9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
| 4.8.1995 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
| 3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
| 26.4.1996 | 835.00 | 0.00% | 1 950 560 | 2 336 | 835.00 | 0.00% | 320 069 | 385 | ||||||
| 25.4.1996 | 835.00 | +0.60% | 3 334 155 | 3 993 | 832.00 | 0.00% | 379 216 | 457 | ||||||
| 17.10.1995 | 835.00 | -0.59% | 573 645 | 687 | 831.00 | 0.00% | 207 432 | 250 | ||||||
| 7.11.1995 | 835.00 | -0.47% | 4 209 235 | 5 041 | 832.00 | -1.00% | 227 743 | 278 | ||||||
| 11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
| 7.8.1995 | 832.00 | -0.35% | 936 000 | 1 125 | 825.00 | 0.00% | 166 698 | 202 | ||||||
| 1.11.1995 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
| 12.10.1995 | 831.00 | -1.07% | 432 951 | 521 | 832.00 | -1.00% | 192 531 | 230 | ||||||
| 15.1.1996 | 830.00 | +0.60% | 1 684 900 | 2 030 | 820.00 | -1.00% | 162 004 | 197 | ||||||
| 24.4.1996 | 830.00 | 0.00% | 2 298 270 | 2 769 | 828.00 | 0.00% | 463 928 | 561 | ||||||
| 23.4.1996 | 830.00 | 0.00% | 2 032 670 | 2 449 | 825.00 | 0.00% | 455 475 | 552 | ||||||
| 22.4.1996 | 830.00 | +0.12% | 1 600 240 | 1 928 | 825.00 | 0.00% | 371 833 | 450 | ||||||
| 2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
| 8.8.1995 | 830.00 | -0.24% | 1 653 360 | 1 992 | 821.00 | 0.00% | 92 894 | 113 | ||||||
| 28.7.1995 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
| 11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
| 10.8.1995 | 830.00 | -0.59% | 253 150 | 305 | 821.00 | +1.00% | 193 620 | 234 | ||||||
| 12.7.1995 | 829.00 | +4.93% | 858 844 | 1 036 | 830.00 | +1.00% | 158 987 | 197 | ||||||
| 19.4.1996 | 829.00 | +0.24% | 1 125 782 | 1 358 | 827.00 | 0.00% | 502 589 | 609 | ||||||
| 18.4.1996 | 827.00 | 0.00% | 2 887 057 | 3 491 | 825.00 | -1.00% | 490 277 | 596 | ||||||
| 17.4.1996 | 827.00 | 0.00% | 1 376 128 | 1 664 | 821.00 | 0.00% | 621 327 | 750 | ||||||
| 16.4.1996 | 827.00 | +0.12% | 2 737 370 | 3 310 | 824.00 | +1.00% | 452 679 | 546 | ||||||
| 9.4.1996 | 827.00 | 0.00% | 2 282 520 | 2 760 | 814.50 | 0.00% | 490 628 | 601 | ||||||
| 5.4.1996 | 827.00 | +0.85% | 2 582 721 | 3 123 | 815.00 | +1.00% | 355 088 | 434 | ||||||
| 15.4.1996 | 826.00 | 0.00% | 2 629 984 | 3 184 | 823.00 | 0.00% | 278 270 | 338 | ||||||
| 12.4.1996 | 826.00 | +0.12% | 1 987 356 | 2 406 | 823.00 | 0.00% | 339 954 | 413 | ||||||
| 11.4.1996 | 825.00 | 0.00% | 2 370 225 | 2 873 | 821.50 | 0.00% | 492 084 | 597 | ||||||
| 10.4.1996 | 825.00 | -0.24% | 5 523 375 | 6 695 | 825.00 | +1.00% | 522 815 | 634 | ||||||
| 28.3.1996 | 825.00 | +0.36% | 1 639 275 | 1 987 | 815.00 | 0.00% | 290 101 | 356 | ||||||
| 20.3.1996 | 825.00 | +0.36% | 1 508 100 | 1 828 | 810.00 | +1.00% | 424 507 | 524 | ||||||
| 7.3.1996 | 825.00 | +1.22% | 2 117 775 | 2 567 | 815.00 | +2.00% | 1 688 793 | 2 049 | ||||||
| 12.3.1996 | 825.00 | 0.00% | 2 053 425 | 2 489 | 815.00 | 0.00% | 340 415 | 418 | ||||||
| 11.3.1996 | 825.00 | +0.12% | 1 103 025 | 1 337 | 815.00 | 0.00% | 213 778 | 262 | ||||||
| 12.1.1996 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
| 17.1.1996 | 825.00 | -1.66% | 1 370 325 | 1 661 | 824.00 | 0.00% | 201 930 | 246 | ||||||
| 1.8.1995 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
| 8.3.1996 | 824.00 | -0.12% | 2 805 720 | 3 405 | 814.00 | -1.00% | 219 298 | 269 | ||||||
| 14.3.1996 | 824.00 | 0.00% | 1 010 224 | 1 226 | 806.20 | -1.00% | 251 693 | 311 | ||||||
| 13.3.1996 | 824.00 | -0.12% | 1 192 328 | 1 447 | 815.00 | 0.00% | 265 730 | 326 | ||||||
| 1.4.1996 | 823.00 | 0.00% | 2 269 834 | 2 758 | 806.30 | 0.00% | 234 476 | 289 | ||||||
| 29.3.1996 | 823.00 | -0.24% | 4 769 285 | 5 795 | 810.00 | -1.00% | 307 396 | 380 | ||||||
| 13.3.1995 | 823.00 | -496.00% | 3 577 581 | 4 347 | ||||||||||
| 19.3.1996 | 822.00 | 0.00% | 1 453 296 | 1 768 | 807.00 | 0.00% | 223 163 | 277 | ||||||
| 18.3.1996 | 822.00 | 0.00% | 1 572 486 | 1 913 | 815.00 | 0.00% | 507 618 | 628 | ||||||
| 15.3.1996 | 822.00 | -0.24% | 3 427 740 | 4 170 | 803.10 | 0.00% | 261 836 | 325 | ||||||
| 27.3.1996 | 822.00 | +0.12% | 1 734 420 | 2 110 | 815.00 | 0.00% | 253 440 | 311 | ||||||
| 26.3.1996 | 821.00 | 0.00% | 3 592 696 | 4 376 | 815.00 | +1.00% | 435 758 | 536 | ||||||
| 25.3.1996 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
| 3.4.1996 | 821.00 | 0.00% | 2 212 595 | 2 695 | 809.60 | 0.00% | 563 906 | 696 | ||||||
| 2.4.1996 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
| 8.1.1996 | 821.00 | +1.23% | 233 164 | 284 | ||||||||||
| 22.1.1996 | 820.00 | 0.00% | 455 920 | 556 | 811.00 | 0.00% | 126 449 | 156 | ||||||
| 19.1.1996 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
| 30.1.1996 | 820.00 | +1.61% | 1 664 600 | 2 030 | 810.00 | 0.00% | 280 865 | 349 | ||||||
| 25.1.1996 | 820.00 | +0.61% | 1 927 000 | 2 350 | 805.00 | -1.00% | 197 205 | 246 | ||||||
| 4.4.1996 | 820.00 | -0.12% | 1 717 080 | 2 094 | 810.00 | 0.00% | 258 815 | 319 | ||||||
| 22.3.1996 | 820.00 | 0.00% | 4 865 060 | 5 933 | 810.00 | 0.00% | 406 495 | 500 | ||||||
| 21.3.1996 | 820.00 | -0.60% | 4 917 540 | 5 997 | 818.00 | +1.00% | 498 970 | 612 | ||||||
| 27.7.1995 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
| 24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
| 21.7.1995 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
| 17.7.1995 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
| 8.2.1996 | 818.00 | 0.00% | 1 232 726 | 1 507 | 806.00 | 0.00% | 305 336 | 379 | ||||||
| 7.2.1996 | 818.00 | +0.12% | 1 272 808 | 1 556 | 810.00 | 0.00% | 252 481 | 312 | ||||||
| 6.2.1996 | 817.00 | +0.24% | 1 315 370 | 1 610 | 815.00 | 0.00% | 240 280 | 298 | ||||||
| 5.2.1996 | 815.00 | 0.00% | 3 124 710 | 3 834 | 815.00 | +1.00% | 493 027 | 610 | ||||||
| 2.2.1996 | 815.00 | +0.61% | 2 129 595 | 2 613 | 806.00 | 0.00% | 187 177 | 233 | ||||||
| 6.3.1996 | 815.00 | 0.00% | 4 222 515 | 5 181 | 810.10 | +1.00% | 478 063 | 590 | ||||||
| 5.3.1996 | 815.00 | +0.49% | 2 387 135 | 2 929 | 804.00 | +1.00% | 432 029 | 537 | ||||||
| 24.1.1996 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
| 23.1.1996 | 815.00 | -0.60% | 997 560 | 1 224 | 801.50 | 0.00% | 418 812 | 517 | ||||||
| 31.1.1996 | 815.00 | -0.60% | 1 264 065 | 1 551 | 802.00 | 0.00% | 168 359 | 210 | ||||||
| 26.1.1996 | 814.00 | -0.73% | 2 649 570 | 3 255 | 809.50 | +1.00% | 291 593 | 360 | ||||||
| 9.11.1995 | 814.00 | 0.00% | 1 216 116 | 1 494 | 810.00 | +1.00% | 210 684 | 260 | ||||||
| 8.11.1995 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
| 17.11.1995 | 813.00 | 0.00% | 2 988 588 | 3 676 | 801.00 | -1.00% | 252 318 | 315 | ||||||
| 16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| 15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
| 4.3.1996 | 811.00 | +0.74% | 1 859 623 | 2 293 | 796.60 | 0.00% | 2 102 136 | 2 627 | ||||||
| 1.2.1996 | 810.00 | -0.61% | 1 051 380 | 1 298 | 811.00 | 0.00% | 298 650 | 371 | ||||||
| 15.11.1995 | 810.00 | 0.00% | 682 830 | 843 | 810.00 | 0.00% | 270 580 | 334 | ||||||
| 14.11.1995 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
| 13.11.1995 | 810.00 | +0.62% | 622 080 | 768 | 806.50 | 0.00% | 255 407 | 317 | ||||||
| 21.11.1995 | 810.00 | 0.00% | 652 050 | 805 | 806.00 | 0.00% | 260 143 | 325 | ||||||
| 20.11.1995 | 810.00 | -0.36% | 1 057 860 | 1 306 | 800.50 | 0.00% | 191 435 | 239 | ||||||
| 31.12.1996 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||||
| 11.12.1996 | 810.00 | +0.62% | 1 091 880 | 1 348 | 795.10 | +0.82% | 182 247 | 228 | ||||||
| 27.6.1995 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
| 12.12.1996 | 809.00 | -0.12% | 910 125 | 1 125 | 795.00 | +0.01% | 306 995 | 384 | ||||||
| 30.11.1995 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
| 14.12.1995 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
| 1.12.1995 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
| 22.11.1995 | 807.00 | -0.37% | 1 856 100 | 2 300 | 761.50 | +1.00% | 417 306 | 518 | ||||||
| 7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
| 6.12.1995 | 807.00 | 0.00% | 1 823 013 | 2 259 | 800.00 | 0.00% | 166 400 | 208 | ||||||
| 5.12.1995 | 807.00 | 0.00% | 2 174 058 | 2 694 | 805.00 | 0.00% | 290 890 | 364 | ||||||
| 4.12.1995 | 807.00 | -0.12% | 904 647 | 1 121 | 800.00 | 0.00% | 212 905 | 266 | ||||||
| 9.2.1996 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
| 29.1.1996 | 807.00 | -0.85% | 385 746 | 478 | 803.00 | -1.00% | 254 112 | 316 | ||||||
| 13.12.1995 | 806.00 | +0.24% | 1 441 128 | 1 788 | 805.00 | 0.00% | 201 141 | 251 | ||||||
| 29.10.1996 | 806.00 | -4.04% | 1 107 444 | 1 374 | 801.40 | -2.72% | 376 379 | 463 | ||||||
| 10.12.1996 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
| 6.12.1996 | 805.00 | +0.62% | 5 412 015 | 6 723 | 805.00 | +1.80% | 1 008 224 | 1 261 | ||||||
| 30.12.1996 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
| 27.12.1996 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
| 10.11.1995 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
| 20.2.1996 | 805.00 | 0.00% | 4 888 765 | 6 073 | 801.00 | +1.00% | 321 124 | 401 | ||||||
| 19.2.1996 | 805.00 | 0.00% | 6 176 765 | 7 673 | 800.10 | -1.00% | 292 516 | 370 | ||||||
| 16.2.1996 | 805.00 | +0.49% | 3 286 010 | 4 082 | 801.00 | 0.00% | 441 985 | 551 | ||||||
| 1.3.1996 | 805.00 | 0.00% | 5 404 770 | 6 714 | 798.00 | 0.00% | 1 107 073 | 1 385 | ||||||
| 29.2.1996 | 805.00 | +0.62% | 1 498 105 | 1 861 | 797.10 | 0.00% | 373 211 | 469 | ||||||
| 23.11.1995 | 804.00 | -0.37% | 2 662 044 | 3 311 | 800.00 | 0.00% | 383 430 | 477 | ||||||
| 12.12.1995 | 804.00 | +0.50% | 1 628 100 | 2 025 | 800.00 | +1.00% | 279 121 | 349 | ||||||
| 21.2.1996 | 803.00 | -0.24% | 2 609 750 | 3 250 | 800.00 | 0.00% | 367 452 | 459 | ||||||
| 16.12.1996 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
| 19.12.1996 | 802.00 | +0.37% | 842 100 | 1 050 | 785.20 | +0.12% | 153 698 | 193 | ||||||
| 22.2.1996 | 802.00 | -0.12% | 901 448 | 1 124 | 800.00 | 0.00% | 328 191 | 410 | ||||||
| 15.2.1996 | 801.00 | 0.00% | 4 138 767 | 5 167 | 808.00 | 0.00% | 506 044 | 634 | ||||||
| 14.2.1996 | 801.00 | +0.12% | 2 823 525 | 3 525 | 791.60 | 0.00% | 447 693 | 561 | ||||||
| 12.2.1996 | 801.00 | -0.74% | 1 081 350 | 1 350 | 802.00 | 0.00% | 381 441 | 475 | ||||||
| 13.12.1996 | 801.00 | -0.98% | 455 769 | 569 | 792.00 | -0.39% | 214 212 | 269 | ||||||
| ||||||||||||||
