ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
6.8.1996 | 905.00 | 0.00% | 5 764 850 | 6 370 | 905.10 | +1.00% | 302 087 | 334 | ||||||
5.8.1996 | 905.00 | 0.00% | 2 181 050 | 2 410 | 902.00 | 0.00% | 121 474 | 135 | ||||||
2.8.1996 | 905.00 | 0.00% | 1 365 645 | 1 509 | 901.80 | 0.00% | 204 293 | 227 | ||||||
5.9.1996 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
4.9.1996 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||||
3.9.1996 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
23.8.1996 | 925.00 | 0.00% | 999 000 | 1 080 | 915.50 | 0.00% | 224 427 | 246 | ||||||
27.8.1996 | 915.00 | 0.00% | 1 196 820 | 1 308 | 910.00 | 0.00% | 321 347 | 353 | ||||||
11.7.1996 | 913.00 | 0.00% | 2 818 431 | 3 087 | 905.80 | 0.00% | 288 624 | 318 | ||||||
2.7.1996 | 910.00 | 0.00% | 2 734 550 | 3 005 | 902.00 | 0.00% | 162 056 | 180 | ||||||
20.6.1996 | 960.00 | 0.00% | 1 059 840 | 1 104 | 935.00 | 0.00% | 309 741 | 323 | ||||||
11.6.1996 | 980.00 | 0.00% | 4 798 080 | 4 896 | 970.00 | -1.00% | 238 610 | 246 | ||||||
10.6.1996 | 980.00 | 0.00% | 1 211 280 | 1 236 | 975.00 | +1.00% | 315 532 | 323 | ||||||
19.7.1996 | 903.00 | 0.00% | 903 000 | 1 000 | 897.00 | 0.00% | 238 978 | 266 | ||||||
26.7.1996 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
23.7.1996 | 900.00 | 0.00% | 3 379 500 | 3 755 | 893.80 | 0.00% | 169 764 | 190 | ||||||
15.7.1996 | 911.00 | 0.00% | 1 908 545 | 2 095 | 902.00 | -1.00% | 134 227 | 149 | ||||||
9.7.1996 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
8.7.1996 | 911.00 | 0.00% | 2 210 086 | 2 426 | 910.00 | 0.00% | 279 958 | 309 | ||||||
4.7.1996 | 911.00 | 0.00% | 2 556 266 | 2 806 | 901.40 | +1.00% | 341 106 | 378 | ||||||
24.9.1996 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
16.9.1996 | 905.00 | 0.00% | 545 715 | 603 | 907.00 | 0.00% | 569 111 | 627 | ||||||
13.9.1996 | 905.00 | 0.00% | 667 890 | 738 | 905.10 | -1.00% | 178 433 | 197 | ||||||
15.10.1996 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
5.12.1996 | 800.00 | 0.00% | 1 488 000 | 1 860 | 791.40 | +1.17% | 320 423 | 408 | ||||||
30.12.1996 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
2.12.1996 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
10.10.1995 | 850.00 | 0.00% | 935 000 | 1 100 | 850.00 | 0.00% | 381 890 | 448 | ||||||
20.10.1995 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
19.10.1995 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
1.9.1995 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
7.9.1995 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
6.9.1995 | 880.00 | 0.00% | 4 021 600 | 4 570 | 861.00 | 0.00% | 147 958 | 172 | ||||||
24.8.1995 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
4.8.1995 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
14.7.1995 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
19.7.1995 | 850.00 | 0.00% | 372 300 | 438 | 840.00 | 0.00% | 173 852 | 208 | ||||||
24.5.1995 | 946.00 | 0.00% | 1 461 570 | 1 545 | 931.00 | 0.00% | 195 630 | 209 | ||||||
23.5.1995 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
12.6.1995 | 910.00 | 0.00% | 1 291 290 | 1 419 | 907.00 | +1.00% | 147 387 | 162 | ||||||
9.6.1995 | 910.00 | 0.00% | 702 520 | 772 | 906.00 | 0.00% | 218 991 | 242 | ||||||
6.6.1995 | 930.00 | 0.00% | 785 850 | 845 | 914.00 | 0.00% | 174 573 | 191 | ||||||
5.6.1995 | 930.00 | 0.00% | 2 024 610 | 2 177 | 913.00 | 0.00% | 155 712 | 170 | ||||||
29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
10.7.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
4.7.1995 | 800.00 | 0.00% | 1 172 000 | 1 465 | 776.00 | +1.00% | 110 985 | 143 | ||||||
15.6.1995 | 903.00 | 0.00% | 396 417 | 439 | 900.00 | 0.00% | 170 234 | 189 | ||||||
21.6.1995 | 895.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 487 880 | 553 | ||||||
20.6.1995 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 179 916 | 202 | ||||||
19.6.1995 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 117 489 | 132 | ||||||
10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
7.4.1995 | 900.00 | 0.00% | 970 200 | 1 078 | 891.00 | 0.00% | 211 443 | 232 | ||||||
6.4.1995 | 900.00 | 0.00% | 557 100 | 619 | 910.00 | +1.00% | 554 215 | 609 | ||||||
4.4.1995 | 905.00 | 0.00% | 1 935 795 | 2 139 | 899.00 | 0.00% | 105 796 | 120 | ||||||
29.3.1995 | 900.00 | 0.00% | 709 200 | 788 | 890.00 | -8.00% | 163 527 | 183 | ||||||
28.3.1995 | 900.00 | 0.00% | 10 411 200 | 11 568 | 889.00 | +6.00% | 446 629 | 462 | ||||||
15.5.1995 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
11.5.1995 | 945.00 | 0.00% | 1 183 140 | 1 252 | 932.00 | 0.00% | 258 732 | 278 | ||||||
19.5.1995 | 940.00 | 0.00% | 1 922 300 | 2 045 | 930.00 | 0.00% | 216 801 | 234 | ||||||
30.5.1995 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||||
17.5.1995 | 930.00 | 0.00% | 1 539 150 | 1 655 | 930.00 | 0.00% | 271 787 | 294 | ||||||
25.4.1995 | 905.00 | 0.00% | 1 098 670 | 1 214 | 896.00 | 0.00% | 264 698 | 298 | ||||||
24.4.1995 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
21.4.1995 | 905.00 | 0.00% | 1 085 095 | 1 199 | 900.00 | -1.00% | 228 070 | 258 | ||||||
20.4.1995 | 905.00 | 0.00% | 3 714 120 | 4 104 | 882.00 | +1.00% | 451 349 | 505 | ||||||
19.4.1995 | 905.00 | 0.00% | 937 580 | 1 036 | 880.50 | +1.00% | 135 655 | 153 | ||||||
18.4.1995 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
8.3.1995 | 950.00 | 0.00% | 372 400 | 392 | ||||||||||
3.7.1996 | 911.00 | +0.10% | 1 178 834 | 1 294 | 898.50 | 0.00% | 305 976 | 341 | ||||||
29.7.1996 | 900.00 | +0.11% | 354 600 | 394 | 894.00 | -1.00% | 232 310 | 260 | ||||||
1.7.1996 | 910.00 | +0.11% | 1 186 640 | 1 304 | 896.10 | -1.00% | 307 667 | 341 | ||||||
26.9.1996 | 873.00 | +0.11% | 1 931 076 | 2 212 | 834.60 | +0.17% | 248 652 | 285 | ||||||
8.8.1996 | 909.00 | +0.11% | 2 869 713 | 3 157 | 909.00 | 0.00% | 347 991 | 384 | ||||||
20.9.1996 | 903.00 | +0.11% | 1 941 450 | 2 150 | 902.00 | 0.00% | 440 932 | 487 | ||||||
29.4.1996 | 836.00 | +0.11% | 1 273 228 | 1 523 | 834.00 | 0.00% | 588 015 | 705 | ||||||
26.7.1995 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
18.10.1995 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
12.4.1996 | 826.00 | +0.12% | 1 987 356 | 2 406 | 823.00 | 0.00% | 339 954 | 413 | ||||||
16.4.1996 | 827.00 | +0.12% | 2 737 370 | 3 310 | 824.00 | +1.00% | 452 679 | 546 | ||||||
22.4.1996 | 830.00 | +0.12% | 1 600 240 | 1 928 | 825.00 | 0.00% | 371 833 | 450 | ||||||
28.2.1996 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
11.3.1996 | 825.00 | +0.12% | 1 103 025 | 1 337 | 815.00 | 0.00% | 213 778 | 262 | ||||||
27.3.1996 | 822.00 | +0.12% | 1 734 420 | 2 110 | 815.00 | 0.00% | 253 440 | 311 | ||||||
25.3.1996 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
7.2.1996 | 818.00 | +0.12% | 1 272 808 | 1 556 | 810.00 | 0.00% | 252 481 | 312 | ||||||
14.2.1996 | 801.00 | +0.12% | 2 823 525 | 3 525 | 791.60 | 0.00% | 447 693 | 561 | ||||||
4.11.1996 | 792.00 | +0.12% | 1 377 288 | 1 739 | 789.20 | +1.38% | 288 333 | 363 | ||||||
1.11.1996 | 791.00 | +0.12% | 1 209 439 | 1 529 | 773.10 | -1.53% | 183 334 | 234 | ||||||
28.11.1996 | 762.00 | +0.13% | 2 736 342 | 3 591 | 758.70 | -0.75% | 249 234 | 328 | ||||||
20.8.1996 | 921.00 | +0.21% | 450 369 | 489 | 920.50 | 0.00% | 201 536 | 220 | ||||||
15.8.1996 | 912.00 | +0.21% | 455 088 | 499 | 915.00 | 0.00% | 304 918 | 335 | ||||||
11.9.1996 | 914.00 | +0.21% | 1 027 336 | 1 124 | 914.00 | +1.00% | 687 370 | 749 | ||||||
10.7.1996 | 913.00 | +0.21% | 620 840 | 680 | 906.00 | 0.00% | 236 414 | 261 | ||||||
9.8.1996 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
18.7.1996 | 903.00 | +0.22% | 1 405 971 | 1 557 | 898.20 | 0.00% | 172 416 | 192 | ||||||
19.9.1996 | 902.00 | +0.22% | 1 188 836 | 1 318 | 900.10 | +1.00% | 245 730 | 271 | ||||||
27.9.1996 | 875.00 | +0.22% | 1 316 000 | 1 504 | 871.70 | -0.10% | 332 071 | 381 | ||||||
8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
14.6.1995 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
21.8.1995 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
23.10.1996 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||||
27.10.1995 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
6.2.1996 | 817.00 | +0.24% | 1 315 370 | 1 610 | 815.00 | 0.00% | 240 280 | 298 | ||||||
14.12.1995 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
13.12.1995 | 806.00 | +0.24% | 1 441 128 | 1 788 | 805.00 | 0.00% | 201 141 | 251 | ||||||
19.4.1996 | 829.00 | +0.24% | 1 125 782 | 1 358 | 827.00 | 0.00% | 502 589 | 609 | ||||||
16.12.1996 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
3.12.1996 | 762.00 | +0.26% | 2 536 698 | 3 329 | 768.00 | -0.27% | 171 590 | 224 | ||||||
30.5.1996 | 983.00 | +0.30% | 1 762 519 | 1 793 | 974.10 | +1.00% | 556 778 | 571 | ||||||
16.8.1996 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
7.8.1996 | 908.00 | +0.33% | 1 418 296 | 1 562 | 906.00 | 0.00% | 208 774 | 231 | ||||||
17.9.1996 | 908.00 | +0.33% | 361 384 | 398 | 903.00 | 0.00% | 516 603 | 570 | ||||||
5.10.1995 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
28.9.1995 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
23.10.1995 | 839.00 | +0.35% | 704 760 | 840 | ||||||||||
20.3.1996 | 825.00 | +0.36% | 1 508 100 | 1 828 | 810.00 | +1.00% | 424 507 | 524 | ||||||
28.3.1996 | 825.00 | +0.36% | 1 639 275 | 1 987 | 815.00 | 0.00% | 290 101 | 356 | ||||||
16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
19.12.1996 | 802.00 | +0.37% | 842 100 | 1 050 | 785.20 | +0.12% | 153 698 | 193 | ||||||
18.6.1996 | 969.00 | +0.41% | 4 697 712 | 4 848 | 951.60 | 0.00% | 570 450 | 593 | ||||||
19.8.1996 | 919.00 | +0.43% | 591 836 | 644 | 908.50 | 0.00% | 244 605 | 268 | ||||||
30.7.1996 | 904.00 | +0.44% | 779 248 | 862 | 903.90 | 0.00% | 230 036 | 257 | ||||||
25.7.1996 | 899.00 | +0.44% | 618 512 | 688 | 895.00 | 0.00% | 295 441 | 332 | ||||||
22.10.1996 | 848.00 | +0.47% | 523 216 | 617 | 840.10 | +0.29% | 285 777 | 341 | ||||||
30.4.1996 | 840.00 | +0.47% | 4 077 360 | 4 854 | 792.60 | 0.00% | 341 487 | 410 | ||||||
5.3.1996 | 815.00 | +0.49% | 2 387 135 | 2 929 | 804.00 | +1.00% | 432 029 | 537 | ||||||
16.2.1996 | 805.00 | +0.49% | 3 286 010 | 4 082 | 801.00 | 0.00% | 441 985 | 551 | ||||||
12.12.1995 | 804.00 | +0.50% | 1 628 100 | 2 025 | 800.00 | +1.00% | 279 121 | 349 | ||||||
7.6.1996 | 980.00 | +0.51% | 4 396 280 | 4 486 | 987.00 | +2.00% | 659 658 | 681 | ||||||
14.6.1996 | 959.00 | +0.52% | 2 912 483 | 3 037 | 954.00 | -1.00% | 226 564 | 238 | ||||||
21.8.1996 | 926.00 | +0.54% | 1 000 080 | 1 080 | 915.00 | 0.00% | 388 794 | 423 | ||||||
2.6.1995 | 930.00 | +0.54% | 1 833 030 | 1 971 | 914.50 | 0.00% | 170 720 | 187 | ||||||
8.6.1995 | 910.00 | +0.55% | 262 990 | 289 | 906.00 | -1.00% | 181 169 | 200 | ||||||
13.9.1995 | 910.00 | +0.55% | 1 951 950 | 2 145 | 915.00 | +1.00% | 150 222 | 166 | ||||||
12.9.1995 | 905.00 | +0.55% | 1 393 700 | 1 540 | 910.00 | +2.00% | 308 053 | 345 | ||||||
1.8.1996 | 905.00 | +0.55% | 1 256 140 | 1 388 | 896.00 | 0.00% | 178 238 | 199 | ||||||
28.6.1996 | 909.00 | +0.55% | 1 111 707 | 1 223 | 905.10 | 0.00% | 623 108 | 685 | ||||||
1.10.1996 | 895.00 | +0.56% | 956 755 | 1 069 | 892.10 | +0.59% | 206 474 | 234 | ||||||
25.8.1995 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||||
16.8.1995 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
14.8.1995 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
15.1.1996 | 830.00 | +0.60% | 1 684 900 | 2 030 | 820.00 | -1.00% | 162 004 | 197 | ||||||
25.4.1996 | 835.00 | +0.60% | 3 334 155 | 3 993 | 832.00 | 0.00% | 379 216 | 457 | ||||||
2.2.1996 | 815.00 | +0.61% | 2 129 595 | 2 613 | 806.00 | 0.00% | 187 177 | 233 | ||||||
25.1.1996 | 820.00 | +0.61% | 1 927 000 | 2 350 | 805.00 | -1.00% | 197 205 | 246 | ||||||
13.11.1995 | 810.00 | +0.62% | 622 080 | 768 | 806.50 | 0.00% | 255 407 | 317 | ||||||
29.2.1996 | 805.00 | +0.62% | 1 498 105 | 1 861 | 797.10 | 0.00% | 373 211 | 469 | ||||||
31.12.1996 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||||
6.12.1996 | 805.00 | +0.62% | 5 412 015 | 6 723 | 805.00 | +1.80% | 1 008 224 | 1 261 | ||||||
11.12.1996 | 810.00 | +0.62% | 1 091 880 | 1 348 | 795.10 | +0.82% | 182 247 | 228 | ||||||
10.12.1996 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
17.6.1996 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
3.7.1995 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
31.5.1996 | 990.00 | +0.71% | 5 697 450 | 5 755 | 980.60 | 0.00% | 621 851 | 638 | ||||||
4.3.1996 | 811.00 | +0.74% | 1 859 623 | 2 293 | 796.60 | 0.00% | 2 102 136 | 2 627 | ||||||
8.10.1996 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
5.4.1996 | 827.00 | +0.85% | 2 582 721 | 3 123 | 815.00 | +1.00% | 355 088 | 434 | ||||||
2.11.1995 | 839.00 | +0.96% | 459 772 | 548 | 832.00 | -1.00% | 410 489 | 494 | ||||||
13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
29.8.1996 | 910.00 | +0.99% | 795 340 | 874 | 902.30 | -1.00% | 241 645 | 268 | ||||||
5.11.1996 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
16.1.1996 | 839.00 | +1.08% | 317 142 | 378 | 820.50 | 0.00% | 270 653 | 330 | ||||||
30.11.1995 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
31.10.1996 | 790.00 | +1.15% | 4 186 210 | 5 299 | 760.20 | -2.57% | 241 886 | 304 | ||||||
3.10.1995 | 870.00 | +1.16% | 694 260 | 798 | 852.00 | 0.00% | 199 698 | 234 | ||||||
20.7.1995 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
18.10.1996 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||||
6.9.1996 | 922.00 | +1.20% | 471 142 | 511 | 918.00 | 0.00% | 425 675 | 468 | ||||||
28.7.1995 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
7.3.1996 | 825.00 | +1.22% | 2 117 775 | 2 567 | 815.00 | +2.00% | 1 688 793 | 2 049 | ||||||
8.1.1996 | 821.00 | +1.23% | 233 164 | 284 | ||||||||||
22.9.1995 | 900.00 | +1.23% | 1 134 000 | 1 260 | 873.00 | -1.00% | 401 679 | 468 | ||||||
27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
21.9.1995 | 889.00 | +1.36% | 521 843 | 587 | ||||||||||
29.9.1995 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
23.6.1995 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
21.5.1996 | 1 000.00 | +1.41% | 4 112 000 | 4 112 | 982.00 | +1.00% | 586 868 | 595 | ||||||
18.1.1996 | 837.00 | +1.45% | 841 185 | 1 005 | 821.00 | -1.00% | 211 618 | 260 | ||||||
30.1.1996 | 820.00 | +1.61% | 1 664 600 | 2 030 | 810.00 | 0.00% | 280 865 | 349 | ||||||
30.9.1996 | 890.00 | +1.71% | 387 150 | 435 | 877.30 | +0.63% | 242 085 | 276 | ||||||
10.1.1996 | 855.00 | +1.78% | 1 955 385 | 2 287 | 830.00 | -1.00% | 111 734 | 135 | ||||||
2.9.1996 | 911.00 | +1.90% | 777 083 | 853 | 897.10 | 0.00% | 236 667 | 263 | ||||||
14.9.1995 | 928.00 | +1.97% | 2 455 488 | 2 646 | 920.00 | +1.00% | 229 111 | 250 | ||||||
25.6.1996 | 922.00 | +1.99% | 732 068 | 794 | 911.60 | -1.00% | 407 036 | 442 | ||||||
11.9.1995 | 900.00 | +2.04% | 1 582 200 | 1 758 | 885.00 | +1.00% | 204 795 | 234 | ||||||
5.9.1995 | 880.00 | +2.20% | 292 160 | 332 | 870.00 | +1.00% | 322 173 | 374 | ||||||
|