FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 30.12.1996 | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
| 27.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
| 23.12.1996 | 8.10 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 20.12.1996 | 8.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 19.12.1996 | 8.10 | +0.12% | 810 | 100 | 8.10 | -2.86% | 3 938 | 505 | ||||||
| 18.12.1996 | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
| 17.12.1996 | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
| 16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| 13.12.1996 | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
| 12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| 11.12.1996 | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
| 10.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
| 9.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
| 6.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.00 | -5.99% | 3 200 | 400 | ||||||
| 5.12.1996 | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| 4.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.10 | -8.05% | 818 | 101 | ||||||
| 3.12.1996 | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
| 2.12.1996 | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
| 29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
| 28.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
| 27.11.1996 | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
| 26.11.1996 | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| 22.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
| 20.11.1996 | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| 19.11.1996 | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
| 18.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
| 14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| 13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
| 12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
| 11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| 8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| 7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
| 6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
| 5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
| 4.11.1996 | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
| 1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
| 31.10.1996 | 6.73 | -4.94% | 0 | 0 | 5.50 | -3.89% | 1 630 | 300 | ||||||
| 30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
| 29.10.1996 | 7.45 | -4.97% | 0 | 0 | 0.00 | -14.72% | 0 | 0 | ||||||
| 25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
| 24.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
| 23.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
| 22.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
| 21.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 18.10.1996 | 8.25 | +3.12% | 1 650 | 200 | -15.70% | 0 | 0 | |||||||
| 17.10.1996 | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| 16.10.1996 | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
| 15.10.1996 | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
| 14.10.1996 | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
| 10.10.1996 | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
| 9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.10.1996 | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| 4.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
