FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||
| 13.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||
| 12.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||
| 11.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||
| 8.11.1996 | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||
| 7.11.1996 | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||
| 6.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||
| 5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||
| 15.11.1996 | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||
| 22.11.1996 | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||
| 21.11.1996 | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||
| 20.11.1996 | 5.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 19.11.1996 | 5.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||
| 18.11.1996 | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||
| 4.11.1996 | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||
| 7.10.1996 | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||
| 29.11.1996 | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||
| 25.11.1996 | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||
| 1.11.1996 | 6.11 | -4.97% | 0 | 0 | +0.78% | 0 | ||||||
| 8.10.1996 | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||
| 4.10.1996 | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||
| 2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||
| 28.11.1996 | 6.37 | -4.92% | 0 | 0 | +5.06% | 0 | ||||||
| 26.11.1996 | 6.39 | +4.92% | 0 | 0 | +6.74% | 0 | ||||||
| 31.10.1996 | 6.43 | -4.88% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||
| 9.10.1996 | 6.56 | +4.96% | 0 | 0 | +7.29% | 0 | 0 | |||||
| 3.10.1996 | 6.59 | -4.90% | 0 | 0 | -9.39% | 0 | 0 | |||||
| 11.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||
| 10.12.1996 | 6.67 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||
| 9.12.1996 | 6.67 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||
| 6.12.1996 | 6.67 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||
| 5.12.1996 | 6.67 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||
| 4.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | +4.98% | 800 | 100 | ||||
| 3.12.1996 | 6.67 | +4.87% | 0 | 0 | -4.75% | 0 | ||||||
| 27.11.1996 | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||
| 13.12.1996 | 6.70 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||
| 12.12.1996 | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||
| 30.10.1996 | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||
| 10.10.1996 | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||
| 2.10.1996 | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||
| 12.9.1996 | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||
| 16.12.1996 | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||
| 29.10.1996 | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||
| 11.10.1996 | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||
| 1.10.1996 | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1996 | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||
| 11.9.1996 | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||
| 17.12.1996 | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||
| 25.10.1996 | 7.48 | -4.95% | 0 | 0 | 0.00 | +19.10% | 0 | 0 | ||||
| 17.10.1996 | 7.50 | -0.79% | 750 | 100 | -6.19% | 0 | 0 | |||||
| 16.10.1996 | 7.56 | -4.90% | 0 | 0 | +6.60% | 0 | 0 | |||||
| 14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||
| 30.9.1996 | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||
| 16.9.1996 | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||
| 10.9.1996 | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||
| 18.12.1996 | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||
| 24.10.1996 | 7.87 | 0.00% | 0 | 0 | 6.00 | -35.55% | 2 654 | 517 | ||||
| 23.10.1996 | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||
| 22.10.1996 | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||
| 21.10.1996 | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||
| 18.10.1996 | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||
| 27.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||
| 26.9.1996 | 8.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||
| 24.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||
| 23.9.1996 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||
| 31.12.1996 | 8.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||
| 30.12.1996 | 8.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||
| 27.12.1996 | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||
| 23.12.1996 | 8.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 20.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||
| 19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||
| 9.9.1996 | 8.14 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 20.9.1996 | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||
| 19.9.1996 | 8.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 18.9.1996 | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||
| 6.9.1996 | 8.56 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 5.9.1996 | 9.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 4.9.1996 | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||
| 8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||
| 3.9.1996 | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
| 2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||
| 30.8.1996 | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||
| 9.8.1996 | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.8.1996 | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||
| 6.8.1996 | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||
| 29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||
| 28.8.1996 | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||
| 12.8.1996 | 10.06 | +4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 5.8.1996 | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||
| 24.7.1996 | 10.22 | -4.93% | 2 044 | 200 | 11.00 | -4.00% | 8 550 | 800 | ||||
| 22.7.1996 | 10.24 | -4.92% | 2 048 | 200 | 11.10 | 0.00% | 10 340 | 900 | ||||
| 27.8.1996 | 10.49 | -4.54% | 9 284 | 885 | -8.00% | 0 | 0 | |||||
| 13.8.1996 | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||
| 2.8.1996 | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||
| 25.7.1996 | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||
| 23.7.1996 | 10.75 | +4.98% | 0 | 0 | 11.10 | -3.00% | 3 330 | 300 | ||||
| 19.7.1996 | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||
| 26.8.1996 | 10.99 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 14.8.1996 | 11.08 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 1.8.1996 | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||
| 26.7.1996 | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||
| 18.7.1996 | 11.33 | -4.94% | 0 | 0 | 11.00 | +6.00% | 1 100 | 100 | ||||
| 16.7.1996 | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||
| 23.8.1996 | 11.56 | -4.93% | 4 624 | 400 | +6.00% | 0 | 0 | |||||
| 10.7.1996 | 11.57 | -3.01% | 11 570 | 1 000 | -8.00% | 0 | 0 | |||||
| 15.8.1996 | 11.63 | +4.96% | 0 | 0 | 12.00 | +7.00% | 4 700 | 400 | ||||
| 31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||
| 29.7.1996 | 11.82 | +4.97% | 0 | 0 | 11.00 | +1.00% | 6 185 | 550 | ||||
| 17.7.1996 | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||
| 9.7.1996 | 11.93 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 11.95 | -4.93% | 0 | 0 | 11.30 | -1.00% | 2 260 | 200 | ||||
| 11.7.1996 | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||
| 22.8.1996 | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||
| 16.8.1996 | 12.21 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 30.7.1996 | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||
| 8.7.1996 | 12.55 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 12.7.1996 | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||
| 21.8.1996 | 12.79 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 28.6.1996 | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||
| 19.8.1996 | 12.82 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 12.6.1996 | 12.90 | -2.56% | 2 580 | 200 | -1.00% | 0 | 0 | |||||
| 4.7.1996 | 13.21 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 11.6.1996 | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||
| 1.7.1996 | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||
| 27.6.1996 | 13.36 | -4.97% | 0 | 0 | 14.00 | +3.00% | 13 992 | 1 003 | ||||
| 21.6.1996 | 13.42 | -4.95% | 26 961 | 2 009 | 13.50 | -1.00% | 5 340 | 400 | ||||
| 20.8.1996 | 13.46 | +4.99% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||
| 13.6.1996 | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||
| 3.7.1996 | 13.90 | -0.42% | 278 | 20 | 13.50 | +5.00% | 6 062 | 452 | ||||
| 10.6.1996 | 13.93 | 0.00% | 0 | 0 | 13.00 | +6.00% | 1 300 | 100 | ||||
| 7.6.1996 | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||
| 2.7.1996 | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||
| 26.6.1996 | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||
| 24.6.1996 | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||
| 20.6.1996 | 14.12 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1996 | 14.21 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 14.66 | 0.00% | 0 | 0 | 13.30 | -5.00% | 2 660 | 200 | ||||
| 5.6.1996 | 14.66 | -4.99% | 14 660 | 1 000 | 14.00 | -7.00% | 5 600 | 400 | ||||
| 25.6.1996 | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||
| 19.6.1996 | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||
| 17.6.1996 | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||
| 4.6.1996 | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||
| 18.6.1996 | 15.64 | +4.82% | 313 | 20 | -3.00% | 0 | 0 | |||||
| 3.6.1996 | 16.24 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 31.5.1996 | 17.09 | -4.94% | 8 545 | 500 | 17.00 | 0.00% | 47 600 | 2 800 | ||||
| 27.5.1996 | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||
| 29.5.1996 | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||
| 22.5.1996 | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||
| 28.5.1996 | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||
| 30.5.1996 | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||
| 24.5.1996 | 18.00 | 0.00% | 25 200 | 1 400 | 18.00 | +2.00% | 18 170 | 1 010 | ||||
| 23.5.1996 | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||
| 15.5.1996 | 18.04 | -4.95% | 3 608 | 200 | 18.00 | -5.00% | 12 600 | 700 | ||||
| 21.5.1996 | 18.16 | -4.97% | 20 884 | 1 150 | 18.00 | +3.00% | 10 800 | 600 | ||||
| 17.5.1996 | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||
| 16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.00 | -2.00% | 7 061 | 400 | ||||
| 14.5.1996 | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||
| 10.5.1996 | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||
| 20.5.1996 | 19.11 | +5.00% | 1 911 | 100 | +1.00% | 0 | 0 | |||||
| 13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||
| 9.5.1996 | 20.00 | -1.47% | 8 000 | 400 | 20.00 | -1.00% | 13 620 | 700 | ||||
| 7.5.1996 | 20.30 | 0.00% | 12 180 | 600 | 19.20 | -5.00% | 5 890 | 300 | ||||
| 6.5.1996 | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||
| 3.5.1996 | 20.40 | -3.77% | 14 280 | 700 | 21.00 | +1.00% | 16 800 | 800 | ||||
| 2.5.1996 | 21.20 | -4.97% | 0 | 0 | 21.10 | -4.00% | 25 010 | 1 200 | ||||
| 29.4.1996 | 21.25 | -4.96% | 87 380 | 4 112 | 21.20 | -1.00% | 32 925 | 1 565 | ||||
| 19.4.1996 | 21.40 | -4.97% | 18 618 | 870 | 20.00 | -3.00% | 3 540 | 177 | ||||
| 30.4.1996 | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||
| 26.4.1996 | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||
| 22.4.1996 | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||
| 18.4.1996 | 22.52 | -4.97% | 27 024 | 1 200 | 21.00 | -2.00% | 16 500 | 800 | ||||
| 5.4.1996 | 23.00 | 0.00% | 25 300 | 1 100 | 24.00 | +1.00% | 28 800 | 1 200 | ||||
| 4.4.1996 | 23.00 | -4.95% | 20 700 | 900 | 24.10 | -5.00% | 7 110 | 300 | ||||
| 9.4.1996 | 23.50 | +2.17% | 11 750 | 500 | 23.10 | -1.00% | 16 610 | 700 | ||||
| 25.4.1996 | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||
| 23.4.1996 | 23.59 | +4.98% | 0 | 0 | 21.00 | +2.00% | 4 200 | 200 | ||||
| 29.3.1996 | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||
| 17.4.1996 | 23.70 | -4.97% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||
| 10.4.1996 | 24.10 | +2.55% | 53 020 | 2 200 | 24.10 | 0.00% | 8 912 | 376 | ||||
| 2.4.1996 | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||
| 1.4.1996 | 24.10 | +2.11% | 2 410 | 100 | 25.00 | +4.00% | 19 956 | 810 | ||||
| 3.4.1996 | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||
| 28.3.1996 | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||
| 24.4.1996 | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||
| 11.4.1996 | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||
| 16.4.1996 | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||
| 12.4.1996 | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||
| 27.3.1996 | 25.65 | -5.00% | 0 | 0 | 24.00 | +4.00% | 18 700 | 800 | ||||
| 15.4.1996 | 26.25 | +2.94% | 170 835 | 6 508 | 25.30 | +2.00% | 10 210 | 400 | ||||
| 26.3.1996 | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||
