FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
| 4.6.1996 | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
| 19.10.1995 | 23.00 | -6.00% | 23 | 1 | ||||||||||
| 20.9.1996 | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
| 5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| 7.10.1996 | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
| 14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
| 4.10.1996 | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||||
| 29.10.1996 | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
| 13.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| 11.9.1996 | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| 10.9.1996 | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
| 16.9.1996 | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||||
| 17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| 8.9.1995 | 36.00 | -10.00% | 756 | 21 | ||||||||||
| 4.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | +4.98% | 800 | 100 | ||||||
| 11.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
| 20.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
| 4.9.1996 | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
| 22.10.1996 | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
| 29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| 5.8.1996 | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
| 8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
| 15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| 21.10.1996 | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
| 30.10.1996 | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||||
| 25.7.1996 | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
| 30.7.1996 | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
| 18.7.1996 | 11.33 | -4.94% | 0 | 0 | 11.00 | +6.00% | 1 100 | 100 | ||||||
| 16.7.1996 | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
| 11.7.1996 | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
| 19.7.1996 | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
| 20.8.1996 | 13.46 | +4.99% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| 2.10.1996 | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
| 24.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| 25.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| 27.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| 30.9.1996 | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| 31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
| 10.6.1996 | 13.93 | 0.00% | 0 | 0 | 13.00 | +6.00% | 1 300 | 100 | ||||||
| 26.6.1996 | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||||
| 25.6.1996 | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
| 2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| 30.8.1996 | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
| 18.12.1996 | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
| 19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
| 25.11.1996 | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
| 27.11.1996 | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
| 17.5.1996 | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
| 11.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||||
| 12.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
| 13.9.1996 | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
| 19.1.1996 | 19.00 | +6.00% | 1 900 | 100 | ||||||||||
| 16.1.1996 | 20.00 | +3.00% | 2 000 | 100 | ||||||||||
| 4.11.1996 | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||||
| 22.4.1996 | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
| 15.7.1996 | 11.95 | -4.93% | 0 | 0 | 11.30 | -1.00% | 2 260 | 200 | ||||||
| 24.4.1996 | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
| 21.11.1996 | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||||
| 7.6.1996 | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
| ||||||||||||||
