FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
14.11.1995 | 22.00 | +7.00% | 206 680 | 9 440 | ||||||||||
16.2.1996 | 0 | 0 | 27.00 | +5.00% | 142 522 | 5 472 | ||||||||
24.1.1996 | 20.00 | +7.00% | 122 690 | 6 175 | ||||||||||
25.4.1996 | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
15.12.1995 | 20.00 | +7.00% | 106 493 | 5 102 | ||||||||||
2.4.1996 | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
6.2.1996 | 24.00 | +2.00% | 92 875 | 3 950 | ||||||||||
19.12.1995 | 22.00 | +5.00% | 86 504 | 3 932 | ||||||||||
22.5.1996 | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
22.9.1995 | 38.00 | +4.00% | 80 618 | 2 214 | ||||||||||
9.10.1995 | 31.00 | +2.00% | 67 729 | 2 223 | ||||||||||
26.9.1995 | 36.00 | +6.00% | 61 992 | 1 722 | ||||||||||
9.2.1996 | 24.00 | -4.00% | 61 725 | 2 489 | ||||||||||
8.3.1996 | 0 | 0 | 24.00 | +9.00% | 56 850 | 2 200 | ||||||||
5.3.1996 | 0 | 0 | 20.00 | -8.00% | 56 460 | 2 800 | ||||||||
15.2.1996 | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
29.3.1996 | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||||
20.2.1996 | 0 | 0 | 22.20 | -2.00% | 49 804 | 2 091 | ||||||||
23.2.1996 | 0 | 0 | 24.00 | +7.00% | 49 416 | 2 059 | ||||||||
|