FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	12.80	-4.19%	5 120	400		+341.00%	0	0
23.10.1996	7.87	0.00%	0	0	0.00	+76.88%	0	0
12.9.1996	7.00	-4.89%	2 100	300		+33.00%	0	0
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
25.10.1996	7.48	-4.95%	0	0	0.00	+19.10%	0	0
6.3.1996			0	0		+17.00%	0	0
14.11.1996	5.52	0.00%	0	0		+16.66%	0
7.11.1996	5.52	0.00%	0	0		+14.80%	0
8.11.1996	5.52	0.00%	0	0		+13.95%	0
3.9.1996	9.48	0.00%	0	0		+13.00%	0	0
5.2.1996						+11.00%	0	0
15.11.1996	5.60	+1.44%	1 120	200	8.00	+10.71%	3 956	510
18.10.1996	7.87	+4.93%	0	0		+10.00%	0	0
9.8.1996	9.59	+4.92%	0	0		+10.00%	0	0
24.4.1996	24.76	+4.95%	0	0	23.00	+10.00%	2 300	100
25.10.1995					22.00	+10.00%	41 382	1 881
6.11.1996	5.52	0.00%	0	0	5.00	+9.55%	10 188	2 064
8.3.1996			0	0	24.00	+9.00%	56 850	2 200
19.8.1996	12.82	+4.99%	0	0		+8.00%	0	0
6.11.1995					18.00	+8.00%	16 200	900
‹‹ First 60     Next 20 ›