FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	12.80	-4.19%	5 120	400		+341.00%	0	0
23.10.1996	7.87	0.00%	0	0	0.00	+76.88%	0	0
12.9.1996	7.00	-4.89%	2 100	300		+33.00%	0	0
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
25.10.1996	7.48	-4.95%	0	0	0.00	+19.10%	0	0
6.3.1996			0	0		+17.00%	0	0
14.11.1996	5.52	0.00%	0	0		+16.66%	0
7.11.1996	5.52	0.00%	0	0		+14.80%	0
8.11.1996	5.52	0.00%	0	0		+13.95%	0
3.9.1996	9.48	0.00%	0	0		+13.00%	0	0
5.2.1996						+11.00%	0	0
15.11.1996	5.60	+1.44%	1 120	200	8.00	+10.71%	3 956	510
18.10.1996	7.87	+4.93%	0	0		+10.00%	0	0
9.8.1996	9.59	+4.92%	0	0		+10.00%	0	0
24.4.1996	24.76	+4.95%	0	0	23.00	+10.00%	2 300	100
25.10.1995					22.00	+10.00%	41 382	1 881
6.11.1996	5.52	0.00%	0	0	5.00	+9.55%	10 188	2 064
8.3.1996			0	0	24.00	+9.00%	56 850	2 200
19.8.1996	12.82	+4.99%	0	0		+8.00%	0	0
6.11.1995					18.00	+8.00%	16 200	900
19.9.1995					35.00	+8.00%	17 500	500
22.11.1996	5.80	0.00%	580	100		+7.50%	0
9.10.1996	6.56	+4.96%	0	0		+7.29%	0	0
12.12.1996	6.70	+0.44%	1 340	200		+7.00%	0
15.8.1996	11.63	+4.96%	0	0	12.00	+7.00%	4 700	400
13.6.1996	13.54	+4.96%	0	0	13.00	+7.00%	2 600	200
10.5.1996	19.04	-4.80%	197 064	10 350	20.90	+7.00%	47 500	2 278
23.2.1996			0	0	24.00	+7.00%	49 416	2 059
13.2.1996					24.00	+7.00%	39 276	1 526
24.1.1996					20.00	+7.00%	122 690	6 175
15.12.1995					20.00	+7.00%	106 493	5 102
5.12.1995					19.00	+7.00%	9 800	500
14.11.1995					22.00	+7.00%	206 680	9 440
26.11.1996	6.39	+4.92%	0	0		+6.74%	0
16.10.1996	7.56	-4.90%	0	0		+6.60%	0	0
6.9.1996	8.56	-4.99%	0	0		+6.00%	0	0
23.8.1996	11.56	-4.93%	4 624	400		+6.00%	0	0
14.8.1996	11.08	+4.92%	0	0		+6.00%	0	0
8.8.1996	9.14	-4.98%	914	100	10.00	+6.00%	1 000	100
18.7.1996	11.33	-4.94%	0	0	11.00	+6.00%	1 100	100
10.6.1996	13.93	0.00%	0	0	13.00	+6.00%	1 300	100
2.4.1996	24.10	0.00%	9 640	400	24.50	+6.00%	100 194	3 821
7.2.1996					25.00	+6.00%	35 425	1 417
19.1.1996					19.00	+6.00%	1 900	100
12.12.1995					20.00	+6.00%	14 000	720
9.11.1995					19.00	+6.00%	9 500	500
3.11.1995					17.00	+6.00%	5 000	300
26.9.1995					36.00	+6.00%	61 992	1 722
15.9.1995					30.00	+6.00%	46 871	1 500
28.11.1996	6.37	-4.92%	0	0		+5.06%	0
19.7.1996	10.77	-4.94%	0	0	11.50	+5.00%	1 150	100
3.7.1996	13.90	-0.42%	278	20	13.50	+5.00%	6 062	452
1.3.1996			0	0	22.00	+5.00%	19 600	900
16.2.1996			0	0	27.00	+5.00%	142 522	5 472
19.12.1995					22.00	+5.00%	86 504	3 932
10.11.1995					20.00	+5.00%	35 260	1 763
13.10.1995					27.00	+5.00%	35 800	1 300
4.10.1995					32.00	+5.00%	24 568	799
1.9.1995					54.00	+5.00%	38 340	710
4.12.1996	6.67	0.00%	0	0	8.00	+4.98%	800	100
‹‹ First 20    Next 60 ›