HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
30.11.1995						0.00%	0	0
1.12.1995						0.00%	0	0
4.12.1995						-1.00%	0	0
5.12.1995						+1.00%	0	0
6.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
15.12.1995						-5.00%	0	0
17.12.1995
18.12.1995						-2.00%	0	0
19.12.1995						-9.00%	0	0
20.12.1995						-9.00%	0	0
21.12.1995						-9.00%	0	0
22.12.1995
9.1.1996						-10.00%	0	0
10.1.1996						-10.00%	0	0
11.1.1996						-9.00%	0	0
12.1.1996						-10.00%	0	0
15.1.1996						-9.00%	0	0
16.1.1996					39.00	-9.00%	3 822	98
17.1.1996					36.00	-8.00%	1 512	42
18.1.1996					39.00	+8.00%	2 730	70
19.1.1996					39.50	+1.00%	5 530	140
22.1.1996					40.00	+1.00%	8 400	210
23.1.1996					42.00	+5.00%	1 176	28
24.1.1996						+4.00%	0	0
25.1.1996					46.00	+2.00%	19 292	434
26.1.1996					47.00	+1.00%	14 434	322
29.1.1996					49.00	+3.00%	4 865	105
30.1.1996					48.00	+2.00%	16 884	357
31.1.1996					51.00	+5.00%	9 410	190
1.2.1996			0	0	54.00	+1.00%	30 090	601
2.2.1996			0	0	46.50	-7.00%	4 557	98
5.2.1996			0	0	48.00	+2.00%	16 520	350
6.2.1996			0	0	46.00	-3.00%	9 660	210
7.2.1996			0	0	44.00	-4.00%	3 080	70
8.2.1996			0	0	43.50	-2.00%	9 100	210
9.2.1996			0	0		+6.00%	0	0
12.2.1996			0	0	47.00	+2.00%	6 580	140
13.2.1996			0	0	46.00	-2.00%	6 440	140
14.2.1996			0	0	47.00	+3.00%	16 638	350
15.2.1996			0	0	48.00	0.00%	14 812	312
16.2.1996			0	0	47.00	-1.00%	6 580	140
19.2.1996			0	0	47.50	+1.00%	8 645	182
20.2.1996			0	0	45.00	-5.00%	6 300	140
21.2.1996			0	0		+7.00%	0	0
22.2.1996			0	0		0.00%	0	0
23.2.1996			0	0	46.50	-3.00%	9 765	210
26.2.1996			0	0	43.50	-6.00%	3 045	70
27.2.1996			0	0	40.00	-8.00%	5 600	140
28.2.1996			0	0	36.10	-10.00%	5 054	140
29.2.1996			0	0		+11.00%	0	0
1.3.1996			0	0	40.00	0.00%	8 000	200
4.3.1996			0	0		-5.00%	0	0
5.3.1996			0	0	36.10	-6.00%	7 546	210
6.3.1996			0	0	38.00	+6.00%	7 600	200
7.3.1996			0	0		-1.00%	0	0
8.3.1996			0	0	37.00	-1.00%	23 865	645
11.3.1996			0	0	36.60	+2.00%	23 894	631
12.3.1996			0	0	35.90	-5.00%	12 565	350
13.3.1996			0	0		+4.00%	0	0
14.3.1996			0	0	36.80	-2.00%	10 081	275
15.3.1996			0	0		+3.00%	0	0
18.3.1996			0	0	37.10	-1.00%	5 194	140
19.3.1996			0	0	36.10	-4.00%	12 780	358
20.3.1996			0	0	36.50	+2.00%	38 276	1 050
21.3.1996			0	0	36.50	-3.00%	7 427	210
22.3.1996			0	0	36.30	+1.00%	3 501	98
25.3.1996			0	0		+4.00%	0	0
26.3.1996			0	0	36.50	-5.00%	2 654	75
27.3.1996			0	0	36.20	+2.00%	12 489	345
28.3.1996			0	0	36.20	-1.00%	8 557	238
29.3.1996			0	0		+1.00%	0	0
1.4.1996			0	0	36.00	-1.00%	14 580	405
2.4.1996			0	0	34.50	-4.00%	4 830	140
3.4.1996			0	0	36.00	+4.00%	13 566	378
4.4.1996			0	0		+1.00%	0	0
5.4.1996			0	0	36.00	-3.00%	2 940	84
9.4.1996			0	0	36.00	+3.00%	13 176	366
10.4.1996			0	0		0.00%	0	0
11.4.1996			0	0	36.00	0.00%	7 200	200
12.4.1996			0	0		-8.00%	0	0
15.4.1996			0	0	30.10	-9.00%	8 428	280
16.4.1996			0	0	28.00	-7.00%	7 845	280
17.4.1996			0	0		-5.00%	0	0
18.4.1996			0	0	26.10	-2.00%	4 370	168
19.4.1996			0	0		+2.00%	0	0
22.4.1996			0	0	25.00	-4.00%	11 970	468
23.4.1996			0	0	26.30	+3.00%	8 679	330
24.4.1996			0	0		+5.00%	0	0
25.4.1996			0	0	26.00	-5.00%	3 640	140
26.4.1996			0	0		+6.00%	0	0
29.4.1996			0	0		0.00%	0	0
30.4.1996			0	0	26.30	-6.00%	5 439	210
2.5.1996			0	0	25.70	-1.00%	3 598	140
3.5.1996			0	0	24.80	-4.00%	694	28
6.5.1996			0	0	25.00	+1.00%	1 750	70
7.5.1996			0	0	25.50	-1.00%	8 673	350
9.5.1996			0	0	25.00	+2.00%	8 855	350
10.5.1996			0	0	24.00	-5.00%	72	3
13.5.1996			0	0	22.10	-8.00%	2 475	112
14.5.1996			0	0	21.00	-6.00%	4 375	210
15.5.1996			0	0	19.20	-5.00%	1 918	97
16.5.1996			0	0	18.10	0.00%	3 149	159
17.5.1996			0	0	18.00	-9.00%	8 172	454
20.5.1996			0	0		0.00%	0	0
21.5.1996			0	0		+11.00%	0	0
22.5.1996			0	0	19.00	-3.00%	10 823	560
23.5.1996			0	0	19.00	-2.00%	1 330	70
24.5.1996			0	0	19.00	0.00%	3 990	210
27.5.1996			0	0		0.00%	0	0
28.5.1996			0	0	20.00	+5.00%	2 800	140
29.5.1996			0	0		+5.00%	0	0
30.5.1996			0	0	20.00	-5.00%	1 800	90
31.5.1996			0	0	19.00	-5.00%	4 009	211
3.6.1996			0	0	20.00	+5.00%	4 200	210
4.6.1996			0	0	18.00	-7.00%	7 887	426
5.6.1996			0	0	19.50	+5.00%	1 365	70
6.6.1996			0	0	19.50	0.00%	1 092	56
7.6.1996			0	0	20.00	+2.00%	4 186	210
10.6.1996			0	0	19.00	-4.00%	3 265	170
11.6.1996			0	0		-1.00%	0	0
12.6.1996			0	0	19.00	0.00%	1 330	70
13.6.1996			0	0	19.50	+3.00%	1 365	70
14.6.1996			0	0		+3.00%	0	0
17.6.1996			0	0	20.00	-3.00%	2 730	140
18.6.1996			0	0	19.00	-3.00%	1 330	70
19.6.1996			0	0		+3.00%	0	0
20.6.1996			0	0		+7.00%	0	0
21.6.1996			0	0	21.00	0.00%	10 752	512
24.6.1996			0	0	20.30	-3.00%	1 421	70
25.6.1996			0	0	20.30	-1.00%	5 600	280
26.6.1996			0	0	21.00	+7.00%	5 140	240
27.6.1996			0	0		-6.00%	0	0
28.6.1996			0	0	20.10	+5.00%	3 559	168
1.7.1996			0	0		+2.00%	0	0
2.7.1996			0	0	20.10	-7.00%	2 814	140
3.7.1996			0	0		0.00%	0	0
4.7.1996			0	0	20.50	+2.00%	2 870	140
5.7.1996
8.7.1996			0	0	21.00	+2.00%	2 940	140
9.7.1996			0	0	22.50	+7.00%	1 575	70
10.7.1996			0	0		+2.00%	0	0
11.7.1996			0	0	24.00	-4.00%	4 620	210
12.7.1996			0	0	24.00	+9.00%	2 400	100
15.7.1996			0	0	22.50	-6.00%	315	14
16.7.1996			0	0		+7.00%	0	0
17.7.1996			0	0	23.10	-4.00%	1 617	70
18.7.1996			0	0	23.10	0.00%	2 587	112
19.7.1996			0	0		+8.00%	0	0
22.7.1996			0	0	23.20	-7.00%	17 955	770
23.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		-4.00%	0	0
30.7.1996			0	0		-5.00%	0	0
31.7.1996			0	0		+3.00%	0	0
1.8.1996			0	0		+6.00%	0	0
2.8.1996			0	0	25.00	+9.00%	7 850	314
5.8.1996			0	0		+2.00%	0	0
6.8.1996			0	0	28.00	+8.00%	45 246	1 648
7.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		-9.00%	0	0
12.8.1996			0	0	25.00	0.00%	1 750	70
13.8.1996			0	0	24.00	-4.00%	3 360	140
14.8.1996			0	0	25.00	+4.00%	7 000	280
15.8.1996			0	0		+4.00%	0	0
16.8.1996			0	0		0.00%	0	0
19.8.1996			0	0	25.20	-3.00%	1 764	70
20.8.1996	36.00	0.00%	360	10		+4.00%	0	0
21.8.1996	34.20	-5.00%	0	0	25.20	-1.00%	9 072	350
22.8.1996	32.49	-5.00%	0	0	25.20	-4.00%	5 939	238
23.8.1996	30.87	-4.98%	0	0		+1.00%	0	0
26.8.1996	29.33	-4.98%	0	0	25.10	0.00%	5 271	210
27.8.1996	27.87	-4.97%	50 389	1 808		0.00%	0	0
28.8.1996	26.60	-4.55%	22 344	840	23.00	-8.00%	6 440	280
29.8.1996	25.30	-4.88%	25 148	994	23.00	+1.00%	5 530	238
30.8.1996	26.56	+4.98%	0	0		+8.00%	0	0
2.9.1996	26.60	+0.15%	5 586	210		+1.00%	0	0
3.9.1996	26.30	-1.12%	5 523	210	25.20	-1.00%	7 654	308
4.9.1996	24.99	-4.98%	3 499	140	27.00	+7.00%	6 075	228
5.9.1996	25.00	+0.04%	3 500	140	25.00	-6.00%	19 792	788
6.9.1996	24.76	-0.96%	1 733	70	24.90	-3.00%	7 088	290
‹‹ First 60  ‹‹ First 20    Next 200 ›