HARVARD.TELEKOM.PF, PFU telekomunikací, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||
27.9.1996 | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||
11.9.1996 | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||
2.10.1996 | 22.37 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||
1.10.1996 | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||
30.9.1996 | 22.37 | +0.17% | 1 566 | 70 | 24.00 | 0.00% | 3 360 | 140 | ||||
26.9.1996 | 22.74 | +4.98% | 0 | 0 | 24.00 | -5.20% | 8 295 | 350 | ||||
24.9.1996 | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||
12.9.1996 | 23.47 | +4.96% | 0 | 0 | 22.00 | +6.00% | 3 080 | 140 | ||||
10.9.1996 | 23.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.9.1996 | 23.53 | -4.96% | 6 588 | 280 | -6.00% | 0 | 0 | |||||
23.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 680 | 70 | ||||
19.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||
18.9.1996 | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||
30.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.50 | +2.30% | 1 925 | 70 | ||||
29.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.00 | +7.95% | 31 997 | 1 190 | ||||
25.10.1996 | 24.17 | 0.00% | 0 | 0 | 24.90 | +3.31% | 1 743 | 70 | ||||
24.10.1996 | 24.17 | -2.93% | 6 768 | 280 | 24.10 | -5.11% | 3 374 | 140 | ||||
4.10.1996 | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||
3.10.1996 | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||
13.9.1996 | 24.64 | +4.98% | 17 248 | 700 | 22.00 | 0.00% | 5 808 | 264 | ||||
6.9.1996 | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||
17.9.1996 | 24.77 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||
16.9.1996 | 24.77 | +0.52% | 5 202 | 210 | +9.00% | 0 | 0 | |||||
23.10.1996 | 24.90 | 0.00% | 0 | 0 | 25.00 | +1.84% | 8 890 | 350 | ||||
22.10.1996 | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||
21.10.1996 | 24.90 | -1.30% | 1 743 | 70 | 25.00 | -0.08% | 5 761 | 247 | ||||
4.9.1996 | 24.99 | -4.98% | 3 499 | 140 | 27.00 | +7.00% | 6 075 | 228 | ||||
5.9.1996 | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||
18.10.1996 | 25.23 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||
17.10.1996 | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||
9.10.1996 | 25.23 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||
8.10.1996 | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.64% | 5 166 | 210 | ||||
7.10.1996 | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||
29.8.1996 | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||
1.11.1996 | 25.52 | 0.00% | 0 | 0 | 28.00 | +0.91% | 9 636 | 348 | ||||
31.10.1996 | 25.52 | +5.58% | 6 074 | 238 | 0.00 | -0.21% | 0 | 0 | ||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 25.20 | +4.06% | 28 260 | 1 050 | ||||
10.10.1996 | 26.00 | +3.05% | 51 610 | 1 985 | +2.90% | 0 | 0 | |||||
16.10.1996 | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||
15.10.1996 | 26.30 | 0.00% | 0 | 0 | 24.80 | -3.12% | 3 472 | 140 | ||||
14.10.1996 | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||
3.9.1996 | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||
30.8.1996 | 26.56 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.9.1996 | 26.60 | +0.15% | 5 586 | 210 | +1.00% | 0 | 0 | |||||
28.8.1996 | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||
6.11.1996 | 27.10 | 0.00% | 0 | 0 | 26.50 | -4.67% | 3 710 | 140 | ||||
5.11.1996 | 27.10 | 0.00% | 0 | 0 | 28.00 | +0.36% | 7 784 | 280 | ||||
4.11.1996 | 27.10 | +6.19% | 1 897 | 70 | 27.40 | +0.03% | 7 756 | 280 | ||||
8.11.1996 | 27.13 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||
7.11.1996 | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||
13.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | -1.42% | 7 728 | 280 | ||||
12.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | +6.78% | 14 336 | 512 | ||||
11.11.1996 | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||
15.11.1996 | 27.31 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||
14.11.1996 | 27.31 | +0.40% | 9 559 | 350 | 26.90 | -1.37% | 9 527 | 350 | ||||
20.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.00 | +3.32% | 4 704 | 168 | ||||
19.11.1996 | 27.34 | 0.00% | 0 | 0 | 27.10 | +1.27% | 759 | 28 | ||||
18.11.1996 | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||
27.11.1996 | 27.50 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||
26.11.1996 | 27.50 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||
25.11.1996 | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||
22.11.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | +0.07% | 5 733 | 210 | ||||
21.11.1996 | 27.50 | +0.58% | 10 780 | 392 | 27.30 | -2.57% | 4 201 | 154 | ||||
27.8.1996 | 27.87 | -4.97% | 50 389 | 1 808 | 0.00% | 0 | 0 | |||||
29.11.1996 | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||
28.11.1996 | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||
4.12.1996 | 28.28 | 0.00% | 0 | 0 | 32.00 | +3.82% | 4 480 | 140 | ||||
3.12.1996 | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||
2.12.1996 | 28.28 | +0.56% | 5 939 | 210 | 29.50 | +3.14% | 8 260 | 280 | ||||
26.8.1996 | 29.33 | -4.98% | 0 | 0 | 25.10 | 0.00% | 5 271 | 210 | ||||
23.8.1996 | 30.87 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1996 | 31.10 | 0.00% | 0 | 0 | 29.60 | -1.56% | 4 144 | 140 | ||||
5.12.1996 | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||
22.8.1996 | 32.49 | -5.00% | 0 | 0 | 25.20 | -4.00% | 5 939 | 238 | ||||
21.8.1996 | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||
11.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||
10.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||
9.12.1996 | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||
13.12.1996 | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||
12.12.1996 | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||
18.12.1996 | 35.30 | 0.00% | 0 | 0 | 35.00 | +8.02% | 10 290 | 294 | ||||
17.12.1996 | 35.30 | 0.00% | 0 | 0 | 32.40 | -0.30% | 5 443 | 168 | ||||
16.12.1996 | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||
20.12.1996 | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||
19.12.1996 | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||
27.12.1996 | 35.60 | 0.00% | 0 | 0 | 36.70 | -6.73% | 7 707 | 210 | ||||
23.12.1996 | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 | ||||
20.8.1996 | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||
30.12.1996 | 38.00 | +6.74% | 2 660 | 70 | -2.04% | 0 |