HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 0 | 0 | 24.00 | -5.00% | 72 | 3 | ||||||
15.7.1996 | 0 | 0 | 22.50 | -6.00% | 315 | 14 | ||||||
4.10.1996 | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||
14.10.1996 | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||
1.10.1996 | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||
16.12.1996 | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||
29.11.1996 | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||
19.11.1996 | 27.34 | 0.00% | 0 | 0 | 27.10 | +1.27% | 759 | 28 | ||||
3.5.1996 | 0 | 0 | 24.80 | -4.00% | 694 | 28 | ||||||
23.1.1996 | 42.00 | +5.00% | 1 176 | 28 | ||||||||
17.1.1996 | 36.00 | -8.00% | 1 512 | 42 | ||||||||
6.6.1996 | 0 | 0 | 19.50 | 0.00% | 1 092 | 56 | ||||||
5.6.1996 | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||
23.5.1996 | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||
24.6.1996 | 0 | 0 | 20.30 | -3.00% | 1 421 | 70 | ||||||
18.6.1996 | 0 | 0 | 19.00 | -3.00% | 1 330 | 70 | ||||||
13.6.1996 | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||
12.6.1996 | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||
9.7.1996 | 0 | 0 | 22.50 | +7.00% | 1 575 | 70 | ||||||
19.8.1996 | 0 | 0 | 25.20 | -3.00% | 1 764 | 70 | ||||||
12.8.1996 | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
17.7.1996 | 0 | 0 | 23.10 | -4.00% | 1 617 | 70 | ||||||
6.5.1996 | 0 | 0 | 25.00 | +1.00% | 1 750 | 70 | ||||||
30.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.50 | +2.30% | 1 925 | 70 | ||||
28.11.1996 | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||
25.10.1996 | 24.17 | 0.00% | 0 | 0 | 24.90 | +3.31% | 1 743 | 70 | ||||
17.10.1996 | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 680 | 70 | ||||
19.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||
17.9.1996 | 24.77 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||
18.1.1996 | 39.00 | +8.00% | 2 730 | 70 | ||||||||
26.2.1996 | 0 | 0 | 43.50 | -6.00% | 3 045 | 70 | ||||||
7.2.1996 | 0 | 0 | 44.00 | -4.00% | 3 080 | 70 | ||||||
26.3.1996 | 0 | 0 | 36.50 | -5.00% | 2 654 | 75 | ||||||
5.4.1996 | 0 | 0 | 36.00 | -3.00% | 2 940 | 84 | ||||||
30.5.1996 | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||
15.5.1996 | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||
22.3.1996 | 0 | 0 | 36.30 | +1.00% | 3 501 | 98 | ||||||
16.10.1996 | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||
13.12.1996 | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||
2.2.1996 | 0 | 0 | 46.50 | -7.00% | 4 557 | 98 | ||||||
16.1.1996 | 39.00 | -9.00% | 3 822 | 98 | ||||||||
12.7.1996 | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||
29.1.1996 | 49.00 | +3.00% | 4 865 | 105 | ||||||||
18.7.1996 | 0 | 0 | 23.10 | 0.00% | 2 587 | 112 | ||||||
13.5.1996 | 0 | 0 | 22.10 | -8.00% | 2 475 | 112 | ||||||
2.5.1996 | 0 | 0 | 25.70 | -1.00% | 3 598 | 140 | ||||||
25.4.1996 | 0 | 0 | 26.00 | -5.00% | 3 640 | 140 | ||||||
2.4.1996 | 0 | 0 | 34.50 | -4.00% | 4 830 | 140 | ||||||
18.3.1996 | 0 | 0 | 37.10 | -1.00% | 5 194 | 140 | ||||||
13.8.1996 | 0 | 0 | 24.00 | -4.00% | 3 360 | 140 | ||||||
8.7.1996 | 0 | 0 | 21.00 | +2.00% | 2 940 | 140 | ||||||
4.7.1996 | 0 | 0 | 20.50 | +2.00% | 2 870 | 140 | ||||||
2.7.1996 | 0 | 0 | 20.10 | -7.00% | 2 814 | 140 | ||||||
28.5.1996 | 0 | 0 | 20.00 | +5.00% | 2 800 | 140 | ||||||
17.6.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||
25.11.1996 | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||
11.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||
9.12.1996 | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||
6.12.1996 | 31.10 | 0.00% | 0 | 0 | 29.60 | -1.56% | 4 144 | 140 | ||||
6.11.1996 | 27.10 | 0.00% | 0 | 0 | 26.50 | -4.67% | 3 710 | 140 | ||||
4.12.1996 | 28.28 | 0.00% | 0 | 0 | 32.00 | +3.82% | 4 480 | 140 | ||||
15.10.1996 | 26.30 | 0.00% | 0 | 0 | 24.80 | -3.12% | 3 472 | 140 | ||||
24.10.1996 | 24.17 | -2.93% | 6 768 | 280 | 24.10 | -5.11% | 3 374 | 140 | ||||
30.9.1996 | 22.37 | +0.17% | 1 566 | 70 | 24.00 | 0.00% | 3 360 | 140 | ||||
18.9.1996 | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||
12.9.1996 | 23.47 | +4.96% | 0 | 0 | 22.00 | +6.00% | 3 080 | 140 | ||||
19.1.1996 | 39.50 | +1.00% | 5 530 | 140 | ||||||||
16.2.1996 | 0 | 0 | 47.00 | -1.00% | 6 580 | 140 | ||||||
13.2.1996 | 0 | 0 | 46.00 | -2.00% | 6 440 | 140 | ||||||
12.2.1996 | 0 | 0 | 47.00 | +2.00% | 6 580 | 140 | ||||||
20.2.1996 | 0 | 0 | 45.00 | -5.00% | 6 300 | 140 | ||||||
28.2.1996 | 0 | 0 | 36.10 | -10.00% | 5 054 | 140 | ||||||
27.2.1996 | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||
21.11.1996 | 27.50 | +0.58% | 10 780 | 392 | 27.30 | -2.57% | 4 201 | 154 | ||||
16.5.1996 | 0 | 0 | 18.10 | 0.00% | 3 149 | 159 | ||||||
18.4.1996 | 0 | 0 | 26.10 | -2.00% | 4 370 | 168 | ||||||
28.6.1996 | 0 | 0 | 20.10 | +5.00% | 3 559 | 168 | ||||||
20.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.00 | +3.32% | 4 704 | 168 | ||||
17.12.1996 | 35.30 | 0.00% | 0 | 0 | 32.40 | -0.30% | 5 443 | 168 | ||||
11.9.1996 | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||
10.6.1996 | 0 | 0 | 19.00 | -4.00% | 3 265 | 170 | ||||||
19.2.1996 | 0 | 0 | 47.50 | +1.00% | 8 645 | 182 | ||||||
31.1.1996 | 51.00 | +5.00% | 9 410 | 190 | ||||||||
1.3.1996 | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||
6.3.1996 | 0 | 0 | 38.00 | +6.00% | 7 600 | 200 | ||||||
11.4.1996 | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||
30.4.1996 | 0 | 0 | 26.30 | -6.00% | 5 439 | 210 | ||||||
14.5.1996 | 0 | 0 | 21.00 | -6.00% | 4 375 | 210 | ||||||
21.3.1996 | 0 | 0 | 36.50 | -3.00% | 7 427 | 210 | ||||||
7.6.1996 | 0 | 0 | 20.00 | +2.00% | 4 186 | 210 | ||||||
24.5.1996 | 0 | 0 | 19.00 | 0.00% | 3 990 | 210 | ||||||
3.6.1996 | 0 | 0 | 20.00 | +5.00% | 4 200 | 210 | ||||||
11.7.1996 | 0 | 0 | 24.00 | -4.00% | 4 620 | 210 | ||||||
26.8.1996 | 29.33 | -4.98% | 0 | 0 | 25.10 | 0.00% | 5 271 | 210 | ||||
25.9.1996 | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||
8.10.1996 | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.64% | 5 166 | 210 | ||||
7.11.1996 | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||
27.12.1996 | 35.60 | 0.00% | 0 | 0 | 36.70 | -6.73% | 7 707 | 210 | ||||
22.11.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | +0.07% | 5 733 | 210 | ||||
18.11.1996 | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||
5.3.1996 | 0 | 0 | 36.10 | -6.00% | 7 546 | 210 | ||||||
23.2.1996 | 0 | 0 | 46.50 | -3.00% | 9 765 | 210 | ||||||
8.2.1996 | 0 | 0 | 43.50 | -2.00% | 9 100 | 210 | ||||||
6.2.1996 | 0 | 0 | 46.00 | -3.00% | 9 660 | 210 | ||||||
22.1.1996 | 40.00 | +1.00% | 8 400 | 210 | ||||||||
31.5.1996 | 0 | 0 | 19.00 | -5.00% | 4 009 | 211 | ||||||
4.9.1996 | 24.99 | -4.98% | 3 499 | 140 | 27.00 | +7.00% | 6 075 | 228 | ||||
29.8.1996 | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||
22.8.1996 | 32.49 | -5.00% | 0 | 0 | 25.20 | -4.00% | 5 939 | 238 | ||||
28.3.1996 | 0 | 0 | 36.20 | -1.00% | 8 557 | 238 | ||||||
26.6.1996 | 0 | 0 | 21.00 | +7.00% | 5 140 | 240 | ||||||
21.10.1996 | 24.90 | -1.30% | 1 743 | 70 | 25.00 | -0.08% | 5 761 | 247 | ||||
13.9.1996 | 24.64 | +4.98% | 17 248 | 700 | 22.00 | 0.00% | 5 808 | 264 | ||||
14.3.1996 | 0 | 0 | 36.80 | -2.00% | 10 081 | 275 | ||||||
16.4.1996 | 0 | 0 | 28.00 | -7.00% | 7 845 | 280 | ||||||
15.4.1996 | 0 | 0 | 30.10 | -9.00% | 8 428 | 280 | ||||||
25.6.1996 | 0 | 0 | 20.30 | -1.00% | 5 600 | 280 | ||||||
14.8.1996 | 0 | 0 | 25.00 | +4.00% | 7 000 | 280 | ||||||
24.9.1996 | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||
28.8.1996 | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||
13.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | -1.42% | 7 728 | 280 | ||||
5.11.1996 | 27.10 | 0.00% | 0 | 0 | 28.00 | +0.36% | 7 784 | 280 | ||||
4.11.1996 | 27.10 | +6.19% | 1 897 | 70 | 27.40 | +0.03% | 7 756 | 280 | ||||
2.12.1996 | 28.28 | +0.56% | 5 939 | 210 | 29.50 | +3.14% | 8 260 | 280 | ||||
11.11.1996 | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||
6.9.1996 | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||
18.12.1996 | 35.30 | 0.00% | 0 | 0 | 35.00 | +8.02% | 10 290 | 294 | ||||
3.9.1996 | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||
15.2.1996 | 0 | 0 | 48.00 | 0.00% | 14 812 | 312 | ||||||
2.8.1996 | 0 | 0 | 25.00 | +9.00% | 7 850 | 314 | ||||||
5.12.1996 | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||
26.1.1996 | 47.00 | +1.00% | 14 434 | 322 | ||||||||
23.4.1996 | 0 | 0 | 26.30 | +3.00% | 8 679 | 330 | ||||||
27.3.1996 | 0 | 0 | 36.20 | +2.00% | 12 489 | 345 | ||||||
1.11.1996 | 25.52 | 0.00% | 0 | 0 | 28.00 | +0.91% | 9 636 | 348 | ||||
14.11.1996 | 27.31 | +0.40% | 9 559 | 350 | 26.90 | -1.37% | 9 527 | 350 | ||||
23.10.1996 | 24.90 | 0.00% | 0 | 0 | 25.00 | +1.84% | 8 890 | 350 | ||||
27.9.1996 | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||
26.9.1996 | 22.74 | +4.98% | 0 | 0 | 24.00 | -5.20% | 8 295 | 350 | ||||
12.3.1996 | 0 | 0 | 35.90 | -5.00% | 12 565 | 350 | ||||||
9.5.1996 | 0 | 0 | 25.00 | +2.00% | 8 855 | 350 | ||||||
7.5.1996 | 0 | 0 | 25.50 | -1.00% | 8 673 | 350 | ||||||
21.8.1996 | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||
14.2.1996 | 0 | 0 | 47.00 | +3.00% | 16 638 | 350 | ||||||
5.2.1996 | 0 | 0 | 48.00 | +2.00% | 16 520 | 350 | ||||||
30.1.1996 | 48.00 | +2.00% | 16 884 | 357 | ||||||||
19.3.1996 | 0 | 0 | 36.10 | -4.00% | 12 780 | 358 | ||||||
9.4.1996 | 0 | 0 | 36.00 | +3.00% | 13 176 | 366 | ||||||
3.4.1996 | 0 | 0 | 36.00 | +4.00% | 13 566 | 378 | ||||||
1.4.1996 | 0 | 0 | 36.00 | -1.00% | 14 580 | 405 | ||||||
7.10.1996 | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||
4.6.1996 | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||
25.1.1996 | 46.00 | +2.00% | 19 292 | 434 | ||||||||
17.5.1996 | 0 | 0 | 18.00 | -9.00% | 8 172 | 454 | ||||||
22.4.1996 | 0 | 0 | 25.00 | -4.00% | 11 970 | 468 | ||||||
3.10.1996 | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||
12.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | +6.78% | 14 336 | 512 | ||||
21.6.1996 | 0 | 0 | 21.00 | 0.00% | 10 752 | 512 | ||||||
22.5.1996 | 0 | 0 | 19.00 | -3.00% | 10 823 | 560 | ||||||
1.2.1996 | 0 | 0 | 54.00 | +1.00% | 30 090 | 601 | ||||||
19.12.1996 | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||
11.3.1996 | 0 | 0 | 36.60 | +2.00% | 23 894 | 631 | ||||||
8.3.1996 | 0 | 0 | 37.00 | -1.00% | 23 865 | 645 | ||||||
20.12.1996 | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||
3.12.1996 | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||
22.7.1996 | 0 | 0 | 23.20 | -7.00% | 17 955 | 770 | ||||||
5.9.1996 | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||
12.12.1996 | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 25.20 | +4.06% | 28 260 | 1 050 | ||||
20.3.1996 | 0 | 0 | 36.50 | +2.00% | 38 276 | 1 050 | ||||||
29.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.00 | +7.95% | 31 997 | 1 190 | ||||
22.10.1996 | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||
10.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||
6.8.1996 | 0 | 0 | 28.00 | +8.00% | 45 246 | 1 648 | ||||||
23.12.1996 | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 |