HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
| 27.11.1996 | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| 26.11.1996 | 28.64 | +0.38% | 14 034 | 490 | 28.70 | +0.24% | 47 485 | 1 648 | ||||||
| 25.11.1996 | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| 22.11.1996 | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| 21.11.1996 | 28.07 | +0.17% | 32 421 | 1 155 | 28.00 | +0.21% | 43 118 | 1 538 | ||||||
| 20.11.1996 | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
| 19.11.1996 | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| 18.11.1996 | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| 15.11.1996 | 28.07 | +0.10% | 10 610 | 378 | 27.70 | +1.41% | 22 677 | 811 | ||||||
| 14.11.1996 | 28.04 | +0.03% | 17 665 | 630 | 27.90 | -0.46% | 31 163 | 1 130 | ||||||
| 13.11.1996 | 28.03 | -0.14% | 6 671 | 238 | 27.70 | -2.12% | 3 878 | 140 | ||||||
| 12.11.1996 | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| 11.11.1996 | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
| 8.11.1996 | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
| 7.11.1996 | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
| 6.11.1996 | 28.00 | 0.00% | 34 020 | 1 215 | 27.10 | -2.77% | 11 494 | 420 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| 4.11.1996 | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
| 1.11.1996 | 27.21 | -1.44% | 22 312 | 820 | 27.20 | +2.36% | 9 688 | 350 | ||||||
| ||||||||||||||
