HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| 24.9.1996 | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
| 18.9.1996 | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| 9.8.1996 | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
| 8.11.1996 | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
| 4.9.1996 | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
| 29.7.1996 | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| 12.6.1996 | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| 6.6.1996 | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| 30.9.1996 | 24.90 | -3.37% | 3 486 | 140 | 25.40 | -1.01% | 28 082 | 1 110 | ||||||
| 24.10.1996 | 27.05 | -0.18% | 3 787 | 140 | 27.00 | +2.42% | 5 670 | 210 | ||||||
| 30.8.1996 | 24.92 | -0.59% | 3 489 | 140 | 25.00 | +6.00% | 7 750 | 310 | ||||||
| 7.8.1996 | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
| 8.7.1996 | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
| 11.6.1996 | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| 7.6.1996 | 18.00 | 0.00% | 2 520 | 140 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 20.52 | -2.97% | 2 873 | 140 | 22.10 | +3.00% | 12 203 | 545 | ||||||
| 28.6.1996 | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| 8.8.1996 | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
| 22.10.1996 | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
| 18.11.1996 | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| 26.7.1996 | 22.50 | -3.96% | 4 725 | 210 | 24.00 | -1.00% | 4 380 | 170 | ||||||
| 17.5.1996 | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| 13.11.1996 | 28.03 | -0.14% | 6 671 | 238 | 27.70 | -2.12% | 3 878 | 140 | ||||||
| 5.8.1996 | 23.44 | +0.60% | 5 766 | 246 | 23.50 | -4.00% | 6 580 | 280 | ||||||
| 19.6.1996 | 21.21 | -3.50% | 5 345 | 252 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 34.65 | +5.00% | 8 732 | 252 | 34.00 | +1.00% | 48 022 | 1 455 | ||||||
| 17.10.1996 | 27.00 | -4.59% | 7 560 | 280 | 28.00 | +1.36% | 92 287 | 3 358 | ||||||
| 4.12.1996 | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
| 11.11.1996 | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
| 25.7.1996 | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
| 4.7.1996 | 22.92 | +0.17% | 6 418 | 280 | 21.00 | -1.00% | 3 458 | 168 | ||||||
| 22.4.1996 | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
| 23.5.1996 | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
| 15.5.1996 | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| 15.10.1996 | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| 18.7.1996 | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| 2.7.1996 | 23.01 | +0.04% | 6 903 | 300 | 21.00 | +5.00% | 5 880 | 280 | ||||||
| 20.11.1996 | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
| 20.5.1996 | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
| 8.10.1996 | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| 27.8.1996 | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| 21.8.1996 | 26.20 | +1.15% | 9 170 | 350 | 25.90 | +3.00% | 2 527 | 98 | ||||||
| 24.7.1996 | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| 5.3.1996 | 40.01 | -4.73% | 14 004 | 350 | 38.00 | -5.00% | 7 980 | 210 | ||||||
| 25.11.1996 | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| 16.10.1996 | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
| 15.11.1996 | 28.07 | +0.10% | 10 610 | 378 | 27.70 | +1.41% | 22 677 | 811 | ||||||
| 14.5.1996 | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
| 29.4.1996 | 29.02 | -3.26% | 10 970 | 378 | 27.20 | -3.00% | 7 815 | 284 | ||||||
| 3.12.1996 | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| 22.8.1996 | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| 27.9.1996 | 25.77 | +0.66% | 10 463 | 406 | 25.50 | -0.81% | 25 964 | 1 016 | ||||||
| 23.10.1996 | 27.10 | -3.31% | 11 003 | 406 | 27.00 | -3.90% | 33 214 | 1 260 | ||||||
| 18.10.1996 | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| 27.11.1996 | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| 14.8.1996 | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 29.2.1996 | 41.80 | -5.00% | 17 556 | 420 | 42.00 | -4.00% | 51 002 | 1 217 | ||||||
| 12.11.1996 | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| ||||||||||||||
