HARV.BANK.FIN.PF, PFU bank.služeb, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| 24.6.1996 | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| 21.6.1996 | 21.67 | 0.00% | 25 787 | 1 190 | 21.20 | -3.00% | 8 904 | 420 | ||||||
| 20.6.1996 | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
| 27.6.1996 | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| 19.6.1996 | 21.21 | -3.50% | 5 345 | 252 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
| 17.5.1996 | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| 15.5.1996 | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| 17.6.1996 | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
| 3.6.1996 | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| 14.6.1996 | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| 16.5.1996 | 20.52 | -2.97% | 2 873 | 140 | 22.10 | +3.00% | 12 203 | 545 | ||||||
| 21.5.1996 | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| 31.5.1996 | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
| 13.6.1996 | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| 4.6.1996 | 19.92 | -4.96% | 0 | 0 | 18.00 | -5.00% | 16 316 | 876 | ||||||
| 22.5.1996 | 19.14 | -4.96% | 27 734 | 1 449 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 19.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| 5.6.1996 | 18.93 | -4.96% | 56 639 | 2 992 | 18.00 | -4.00% | 3 772 | 210 | ||||||
| 10.6.1996 | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| 29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| 23.5.1996 | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
| 11.6.1996 | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| 7.6.1996 | 18.00 | 0.00% | 2 520 | 140 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| 28.5.1996 | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| 24.5.1996 | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| 27.5.1996 | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
| ||||||||||||||
