HARV.BANK.FIN.PF, PFU bank.služeb, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 41.80 | -5.00% | 17 556 | 420 | 42.00 | -4.00% | 51 002 | 1 217 | ||||||
| 28.2.1996 | 44.00 | 0.00% | 54 208 | 1 232 | 42.00 | -3.00% | 33 248 | 762 | ||||||
| 12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| 11.12.1996 | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| 23.12.1996 | 44.90 | 0.00% | 43 643 | 972 | 42.00 | -3.55% | 29 618 | 700 | ||||||
| 17.12.1996 | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
| 19.1.1996 | 43.00 | +6.00% | 44 565 | 1 060 | ||||||||||
| 1.3.1996 | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| 27.12.1996 | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| 27.2.1996 | 44.00 | -0.81% | 58 520 | 1 330 | 44.30 | +2.00% | 43 585 | 972 | ||||||
| 26.2.1996 | 44.36 | +0.06% | 43 961 | 991 | 45.00 | -5.00% | 48 615 | 1 106 | ||||||
| 2.2.1996 | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| 30.1.1996 | 45.00 | +1.00% | 42 119 | 840 | ||||||||||
| 23.1.1996 | 45.00 | -2.00% | 34 818 | 819 | ||||||||||
| 14.12.1995 | 45.00 | 0.00% | 6 300 | 140 | ||||||||||
| 13.12.1995 | 45.00 | -8.00% | 21 240 | 472 | ||||||||||
| 31.12.1996 | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| 16.12.1996 | 44.30 | +0.68% | 68 754 | 1 552 | 45.00 | +0.94% | 163 843 | 3 724 | ||||||
| 13.12.1996 | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| 20.12.1996 | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| 19.12.1996 | 44.80 | +0.67% | 51 251 | 1 144 | 45.00 | -2.81% | 108 859 | 2 585 | ||||||
| 18.12.1996 | 44.50 | +0.67% | 75 472 | 1 696 | 45.00 | +1.45% | 34 363 | 793 | ||||||
| 19.2.1996 | 51.00 | 0.00% | 27 030 | 530 | 45.10 | 0.00% | 59 998 | 1 280 | ||||||
| 23.2.1996 | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
| 22.1.1996 | 46.00 | +3.00% | 19 453 | 448 | ||||||||||
| 24.1.1996 | 46.00 | +6.00% | 52 196 | 1 156 | ||||||||||
| 6.12.1995 | 47.00 | -4.00% | 20 077 | 429 | ||||||||||
| 22.2.1996 | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| 21.2.1996 | 49.10 | -1.60% | 25 434 | 518 | 47.00 | -3.00% | 28 088 | 602 | ||||||
| 16.2.1996 | 51.00 | 0.00% | 74 970 | 1 470 | 47.00 | -5.00% | 68 680 | 1 470 | ||||||
| 6.2.1996 | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| 20.2.1996 | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
| 5.2.1996 | 68.40 | -5.00% | 0 | 0 | 48.00 | +3.00% | 71 190 | 1 540 | ||||||
| 14.2.1996 | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
| 13.2.1996 | 50.61 | -4.41% | 80 318 | 1 587 | 48.00 | -8.00% | 49 105 | 1 068 | ||||||
| 31.1.1996 | 48.00 | -5.00% | 61 069 | 1 280 | ||||||||||
| 25.1.1996 | 49.00 | +7.00% | 98 329 | 2 037 | ||||||||||
| 4.12.1995 | 49.00 | -9.00% | 24 010 | 490 | ||||||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 49.00 | +1.00% | 68 130 | 1 420 | ||||||
| 12.12.1995 | 49.10 | -8.00% | 1 031 | 21 | ||||||||||
| 15.2.1996 | 51.00 | -1.92% | 125 868 | 2 468 | 49.40 | +4.00% | 84 218 | 1 704 | ||||||
| 1.2.1996 | 0 | 0 | 50.00 | +5.00% | 66 900 | 1 338 | ||||||||
| 12.2.1996 | 52.95 | -4.98% | 0 | 0 | 50.00 | +1.00% | 36 100 | 722 | ||||||
| 9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
| 26.1.1996 | 50.00 | +2.00% | 135 436 | 2 740 | ||||||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| 7.12.1995 | 50.50 | +8.00% | 3 535 | 70 | ||||||||||
| 29.1.1996 | 51.00 | 0.00% | 32 118 | 648 | ||||||||||
| 11.12.1995 | 53.30 | -2.00% | 12 335 | 232 | ||||||||||
| 8.12.1995 | 54.00 | +7.00% | 810 | 15 | ||||||||||
| ||||||||||||||
