HARV.BANK.FIN.PF, PFU bank.služeb, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
| 18.9.1996 | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| 2.2.1996 | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| 24.9.1996 | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
| 2.10.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +3.67% | 22 053 | 868 | ||||||
| 2.12.1996 | 31.40 | +4.98% | 0 | 0 | 30.30 | +0.63% | 8 650 | 285 | ||||||
| 5.12.1996 | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| 10.12.1996 | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| 9.12.1996 | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| 12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| 30.12.1996 | 45.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 6.8.1996 | 23.44 | 0.00% | 0 | 0 | 24.90 | +1.00% | 3 339 | 140 | ||||||
| 2.9.1996 | 24.92 | 0.00% | 0 | 0 | 23.00 | -3.00% | 22 050 | 910 | ||||||
| 10.6.1996 | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| 13.6.1996 | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| 24.6.1996 | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| 23.7.1996 | 25.95 | 0.00% | 0 | 0 | 26.00 | 0.00% | 16 500 | 640 | ||||||
| 1.2.1996 | 0 | 0 | 50.00 | +5.00% | 66 900 | 1 338 | ||||||||
| 12.2.1996 | 52.95 | -4.98% | 0 | 0 | 50.00 | +1.00% | 36 100 | 722 | ||||||
| 9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 49.00 | +1.00% | 68 130 | 1 420 | ||||||
| 6.2.1996 | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| 5.2.1996 | 68.40 | -5.00% | 0 | 0 | 48.00 | +3.00% | 71 190 | 1 540 | ||||||
| 21.5.1996 | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| 28.5.1996 | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| 30.5.1996 | 19.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 19.92 | -4.96% | 0 | 0 | 18.00 | -5.00% | 16 316 | 876 | ||||||
| 15.4.1996 | 32.85 | -4.97% | 0 | 0 | 32.30 | -7.00% | 16 470 | 511 | ||||||
| 1.4.1996 | 36.01 | -4.98% | 0 | 0 | 35.10 | 0.00% | 22 134 | 630 | ||||||
| 19.3.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| ||||||||||||||
