HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 54.00 | +7.00% | 810 | 15 | ||||||||||
| 12.12.1995 | 49.10 | -8.00% | 1 031 | 21 | ||||||||||
| 19.11.1996 | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| 9.7.1996 | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| 23.8.1996 | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
| 30.4.1996 | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
| 24.5.1996 | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| 21.8.1996 | 26.20 | +1.15% | 9 170 | 350 | 25.90 | +3.00% | 2 527 | 98 | ||||||
| 1.7.1996 | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| 29.7.1996 | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| 25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| 11.6.1996 | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| 12.8.1996 | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 9.8.1996 | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
| 17.7.1996 | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| 6.8.1996 | 23.44 | 0.00% | 0 | 0 | 24.90 | +1.00% | 3 339 | 140 | ||||||
| 19.7.1996 | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| 4.7.1996 | 22.92 | +0.17% | 6 418 | 280 | 21.00 | -1.00% | 3 458 | 168 | ||||||
| 7.12.1995 | 50.50 | +8.00% | 3 535 | 70 | ||||||||||
| 18.9.1996 | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| ||||||||||||||
