HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||
| 16.8.1996 | 23.10 | +0.87% | 231 | 10 | 25.00 | +9.00% | 2 800 | 112 | ||||
| 24.6.1996 | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +7.00% | 6 720 | 140 | ||||
| 5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||
| 7.10.1996 | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||
| 22.8.1996 | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||
| 13.8.1996 | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||
| 28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||
| 20.6.1996 | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||
| 10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||
| 7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||
| 27.8.1996 | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||
| 26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||
| 18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||
| 24.9.1996 | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||
| 7.11.1996 | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||
| 22.4.1996 | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||
| 30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||
| 28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||
| 13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||
| 17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||
| 6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||
| 25.6.1996 | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||
| 25.3.1996 | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||
| 24.10.1996 | 23.10 | -0.77% | 2 587 | 112 | 23.30 | +0.87% | 3 390 | 140 | ||||
| 29.8.1996 | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||
| 30.8.1996 | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||
| 15.8.1996 | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||
| 4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||
| 2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||
| 3.9.1996 | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||
| 24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||
| 21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||
| 5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||
| 24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||
| 18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||
| 14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||
| 7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||
| 1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||
| 27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||
| 16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||
| 24.4.1996 | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||
| 5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||
| 22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||
| 10.10.1996 | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||
| 17.5.1996 | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||
| 10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||
| 14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||
| 22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||
| 6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||
| 20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 21.17 | +9.97% | 7 410 | 350 | +3.70% | 0 | 0 | |||||
| 12.3.1996 | 39.01 | +2.09% | 7 412 | 190 | 35.10 | -5.00% | 6 235 | 190 | ||||
| 20.9.1996 | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||
| 6.3.1996 | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||
| 23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||
| 13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||
| 13.3.1996 | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||
| 31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||
| 28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||
| 16.2.1996 | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||
| 23.2.1996 | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||
| 15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||
| 26.3.1996 | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||
| 19.3.1996 | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||
| 9.2.1996 | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||
| 14.3.1996 | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||
| 27.2.1996 | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||
| 29.3.1996 | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||
| 19.2.1996 | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||
| 20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||
| 18.3.1996 | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||
| 19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||
| 23.12.1996 | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||
| 25.7.1996 | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||
