HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.9.1996 | 25.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.12.1996 | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||||
5.11.1996 | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
28.8.1996 | 29.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
20.6.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
10.12.1996 | 28.71 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
29.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
9.12.1996 | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||||
20.12.1996 | 31.27 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
18.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
6.12.1996 | 26.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
31.7.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.3.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
|