HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996			0	0		+10.00%	0	0
13.9.1996	25.40	0.00%	0	0		+9.00%	0	0
12.4.1996			0	0		+9.00%	0	0
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
5.11.1996	25.40	0.00%	0	0	27.00	+8.00%	5 670	210
28.8.1996	29.73	0.00%	0	0		+8.00%	0	0
6.8.1996			0	0		+8.00%	0	0
20.6.1996			0	0		+8.00%	0	0
4.6.1996			0	0		+8.00%	0	0
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
10.12.1996	28.71	0.00%	0	0		+7.59%	0
29.10.1996	25.40	0.00%	0	0	0.00	+7.39%	0	0
9.12.1996	28.71	+10.00%	0	0		+7.31%	0
20.12.1996	31.27	0.00%	0	0		+7.10%	0
4.11.1996	25.40	0.00%	0	0	25.00	+7.06%	700	28
18.6.1996			0	0		+7.00%	0	0
3.6.1996			0	0		+7.00%	0	0
6.12.1996	26.10	0.00%	0	0		+6.31%	0
31.7.1996			0	0		+6.00%	0	0
20.3.1996			0	0		+6.00%	0	0
31.10.1996	25.40	0.00%	0	0	0.00	+5.68%	0	0
1.8.1996			0	0		+5.00%	0	0
19.6.1996			0	0		+5.00%	0	0
13.6.1996			0	0		+5.00%	0	0
13.2.1996			0	0		+5.00%	0	0
30.10.1996	25.40	0.00%	0	0	0.00	+4.89%	0	0
30.8.1996	28.25	0.00%	0	0		+4.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
17.6.1996			0	0		+4.00%	0	0
14.6.1996			0	0		+4.00%	0	0
22.11.1996	26.10	0.00%	0	0		+3.67%	0
28.11.1996	26.10	0.00%	0	0		+3.10%	0
3.9.1996	26.84	0.00%	0	0	26.00	+3.00%	754	29
24.6.1996			0	0		+3.00%	0	0
12.6.1996			0	0		+3.00%	0	0
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
23.8.1996	32.93	-4.99%	0	0		+2.00%	0	0
31.5.1996			0	0		+2.00%	0	0
25.3.1996			0	0		+2.00%	0	0
22.2.1996			0	0	39.10	+2.00%	1 095	28
5.12.1996	26.10	0.00%	0	0		+1.48%	0
19.12.1996	31.27	+9.98%	0	0	32.20	+1.37%	12 456	351
2.9.1996	26.84	-4.99%	0	0		+1.00%	0	0
19.8.1996			0	0		+1.00%	0	0
8.8.1996			0	0		+1.00%	0	0
11.7.1996			0	0		+1.00%	0	0
26.6.1996			0	0		+1.00%	0	0
21.6.1996			0	0		+1.00%	0	0
24.10.1996	25.40	0.00%	0	0	0.00	+0.99%	0	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
31.12.1996	37.82	0.00%	0	0		+0.80%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
21.10.1996	25.40	0.00%	0	0	0.00	+0.64%	0	0
26.11.1996	26.10	0.00%	0	0		+0.55%	0
27.11.1996	26.10	0.00%	0	0		+0.47%	0
18.11.1996	25.40	0.00%	0	0		+0.22%	0
22.10.1996	25.40	0.00%	0	0	0.00	+0.19%	0	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
20.11.1996	25.40	0.00%	0	0		+0.18%	0
‹‹ First 20    Next 60 ›