HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 38.48 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 30.12.1996 | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 27.12.1996 | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
| 23.12.1996 | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
| 20.12.1996 | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| 19.12.1996 | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
| 18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| 17.12.1996 | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| 16.12.1996 | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| 13.12.1996 | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| 10.12.1996 | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 5.12.1996 | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| 4.12.1996 | 31.85 | +3.07% | 58 286 | 1 830 | 33.00 | +4.29% | 7 553 | 234 | ||||||
| 3.12.1996 | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| 2.12.1996 | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| 29.11.1996 | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| ||||||||||||||
