HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 16.30 | -4.95% | 3 423 | 210 | 20.00 | +3.00% | 2 240 | 112 | ||||||
| 5.6.1996 | 16.90 | -1.16% | 2 687 | 159 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
| 6.6.1996 | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
| 4.6.1996 | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
| 28.5.1996 | 17.11 | +4.96% | 2 395 | 140 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 17.15 | -4.98% | 10 805 | 630 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| 3.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| 31.5.1996 | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
| 23.5.1996 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 18.85 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 19.00 | -5.00% | 17 537 | 923 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 19.67 | +4.96% | 0 | 0 | 18.00 | +6.00% | 3 780 | 210 | ||||||
| 18.6.1996 | 19.80 | -3.55% | 6 930 | 350 | 19.80 | +1.00% | 20 755 | 1 045 | ||||||
| 21.6.1996 | 19.87 | 0.00% | 0 | 0 | 21.20 | -1.00% | 4 410 | 210 | ||||||
| 20.6.1996 | 19.87 | -0.15% | 31 891 | 1 605 | 21.20 | +5.00% | 2 078 | 98 | ||||||
| 19.6.1996 | 19.90 | +0.50% | 3 343 | 168 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
