HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
| 5.2.1996 | 56.70 | +5.00% | 567 | 10 | 49.00 | +3.00% | 54 702 | 1 129 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
| 31.1.1996 | 49.00 | -2.00% | 54 740 | 1 120 | ||||||||||
| 14.2.1996 | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| 7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| 19.2.1996 | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| 15.2.1996 | 50.49 | +2.00% | 17 672 | 350 | 47.00 | +1.00% | 28 900 | 612 | ||||||
| 13.2.1996 | 48.51 | -4.99% | 40 748 | 840 | 47.00 | +3.00% | 21 700 | 476 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| 22.2.1996 | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| 6.2.1996 | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| 16.2.1996 | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| 8.2.1996 | 53.74 | -4.98% | 0 | 0 | 45.50 | -6.00% | 9 625 | 210 | ||||||
| 16.12.1996 | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 6.12.1995 | 45.00 | -8.00% | 9 450 | 210 | ||||||||||
| 21.2.1996 | 49.00 | -2.77% | 8 232 | 168 | 44.50 | -2.00% | 14 729 | 322 | ||||||
| 27.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| 26.2.1996 | 44.00 | -1.45% | 12 320 | 280 | 44.10 | 0.00% | 24 444 | 560 | ||||||
| ||||||||||||||
