HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 38.48 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 30.12.1996 | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 27.12.1996 | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
| 23.12.1996 | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
| 20.12.1996 | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| 19.12.1996 | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
| 18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| 17.12.1996 | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| 16.12.1996 | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| 13.12.1996 | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| 10.12.1996 | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 5.12.1996 | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| 4.12.1996 | 31.85 | +3.07% | 58 286 | 1 830 | 33.00 | +4.29% | 7 553 | 234 | ||||||
| 3.12.1996 | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| 2.12.1996 | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| 29.11.1996 | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| 28.11.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | +1.00% | 5 936 | 210 | ||||||
| 27.11.1996 | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
| 26.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.20 | +0.71% | 3 948 | 140 | ||||||
| 25.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| 22.11.1996 | 28.17 | +0.07% | 7 183 | 255 | 28.00 | +0.39% | 3 927 | 140 | ||||||
| 21.11.1996 | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| 20.11.1996 | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| 19.11.1996 | 27.93 | +0.25% | 5 865 | 210 | 27.50 | -0.32% | 1 925 | 70 | ||||||
| 18.11.1996 | 27.86 | +2.69% | 7 801 | 280 | +0.69% | 0 | ||||||||
| 15.11.1996 | 27.13 | +1.83% | 3 798 | 140 | -1.65% | 0 | ||||||||
| 14.11.1996 | 26.64 | -4.99% | 18 568 | 697 | 27.40 | +5.53% | 56 567 | 2 030 | ||||||
| 13.11.1996 | 28.04 | -0.07% | 2 748 | 98 | 26.40 | -2.22% | 9 240 | 350 | ||||||
| 12.11.1996 | 28.06 | 0.00% | 0 | 0 | 27.40 | +0.37% | 5 670 | 210 | ||||||
| 11.11.1996 | 28.06 | -0.03% | 10 663 | 380 | 26.90 | -4.23% | 3 766 | 140 | ||||||
| 8.11.1996 | 28.07 | 0.00% | 3 930 | 140 | +3.76% | 0 | ||||||||
| 7.11.1996 | 28.07 | +0.14% | 11 789 | 420 | 27.20 | -0.47% | 5 145 | 190 | ||||||
| 6.11.1996 | 28.03 | +0.10% | 18 780 | 670 | 27.20 | -0.94% | 3 808 | 140 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.20 | +1.21% | 11 536 | 420 | ||||||
| 4.11.1996 | 28.00 | +1.81% | 10 920 | 390 | 27.20 | -1.66% | 5 698 | 210 | ||||||
| 1.11.1996 | 27.50 | +0.80% | 14 025 | 510 | 28.00 | -0.25% | 11 977 | 434 | ||||||
| 31.10.1996 | 27.28 | -0.87% | 16 586 | 608 | 27.00 | -1.10% | 5 810 | 210 | ||||||
| 30.10.1996 | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
| 29.10.1996 | 26.97 | +0.22% | 4 046 | 150 | 29.00 | +5.59% | 15 967 | 560 | ||||||
| 25.10.1996 | 26.91 | +0.22% | 16 307 | 606 | 27.00 | +2.54% | 1 890 | 70 | ||||||
| 24.10.1996 | 26.85 | 0.00% | 2 685 | 100 | 27.00 | -2.48% | 5 530 | 210 | ||||||
| 23.10.1996 | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
| 22.10.1996 | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
| 21.10.1996 | 25.99 | +1.52% | 7 693 | 296 | 0.00 | +0.18% | 0 | 0 | ||||||
| 18.10.1996 | 25.60 | 0.00% | 0 | 0 | 26.50 | +6.00% | 3 710 | 140 | ||||||
| 17.10.1996 | 25.60 | +1.99% | 1 792 | 70 | 25.00 | +8.69% | 7 025 | 281 | ||||||
| 16.10.1996 | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
| 15.10.1996 | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
| 14.10.1996 | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
| 11.10.1996 | 22.00 | -4.96% | 3 080 | 140 | 24.00 | +6.66% | 1 680 | 70 | ||||||
| 10.10.1996 | 23.15 | -4.96% | 5 510 | 238 | +2.27% | 0 | 0 | |||||||
| 9.10.1996 | 24.36 | +5.00% | 3 410 | 140 | +6.28% | 0 | 0 | |||||||
| 8.10.1996 | 23.20 | +4.97% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| 7.10.1996 | 22.10 | 0.00% | 0 | 0 | 20.30 | -7.54% | 2 909 | 143 | ||||||
| 4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| 3.10.1996 | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
| ||||||||||||||
