HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 56.70 | +5.00% | 567 | 10 | 49.00 | +3.00% | 54 702 | 1 129 | ||||||
| 7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
| 6.2.1996 | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| 9.2.1996 | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| 8.2.1996 | 53.74 | -4.98% | 0 | 0 | 45.50 | -6.00% | 9 625 | 210 | ||||||
| 12.2.1996 | 51.06 | -4.98% | 0 | 0 | 44.00 | -1.00% | 15 364 | 346 | ||||||
| 16.2.1996 | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| 15.2.1996 | 50.49 | +2.00% | 17 672 | 350 | 47.00 | +1.00% | 28 900 | 612 | ||||||
| 20.2.1996 | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
| 14.2.1996 | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| 21.2.1996 | 49.00 | -2.77% | 8 232 | 168 | 44.50 | -2.00% | 14 729 | 322 | ||||||
| 13.2.1996 | 48.51 | -4.99% | 40 748 | 840 | 47.00 | +3.00% | 21 700 | 476 | ||||||
| 19.2.1996 | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| 22.2.1996 | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| 23.2.1996 | 44.65 | -5.00% | 20 628 | 462 | 42.60 | -3.00% | 24 500 | 560 | ||||||
| 27.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| 26.2.1996 | 44.00 | -1.45% | 12 320 | 280 | 44.10 | 0.00% | 24 444 | 560 | ||||||
| 29.2.1996 | 43.00 | +2.87% | 13 502 | 314 | 38.30 | -7.00% | 10 707 | 280 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 28.2.1996 | 41.80 | -5.00% | 11 704 | 280 | 41.00 | -6.00% | 23 100 | 560 | ||||||
| 20.12.1996 | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| 1.3.1996 | 40.85 | -5.00% | 33 089 | 810 | +10.00% | 0 | 0 | |||||||
| 11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| 13.12.1996 | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
| 23.12.1996 | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
| 19.12.1996 | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
| 8.3.1996 | 39.98 | +2.51% | 24 068 | 602 | 36.40 | +1.00% | 2 548 | 70 | ||||||
| 6.3.1996 | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
| 7.3.1996 | 39.00 | -0.02% | 23 322 | 598 | 37.00 | -5.00% | 20 230 | 560 | ||||||
| 5.3.1996 | 39.00 | +0.46% | 25 662 | 658 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 38.82 | -4.96% | 34 162 | 880 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| 16.12.1996 | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| 27.12.1996 | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
| 30.12.1996 | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 31.12.1996 | 38.48 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| 11.3.1996 | 37.99 | -4.97% | 23 934 | 630 | 36.30 | +1.00% | 31 887 | 864 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| 17.12.1996 | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| 14.3.1996 | 36.20 | +0.27% | 9 122 | 252 | 36.60 | -4.00% | 7 652 | 210 | ||||||
| 13.3.1996 | 36.10 | 0.00% | 0 | 0 | 37.00 | +3.00% | 7 420 | 196 | ||||||
| 12.3.1996 | 36.10 | -4.97% | 17 689 | 490 | 37.00 | 0.00% | 12 605 | 342 | ||||||
| 29.3.1996 | 36.00 | +4.31% | 5 400 | 150 | 34.10 | -1.00% | 3 171 | 93 | ||||||
| 21.3.1996 | 35.21 | +0.60% | 24 154 | 686 | 37.00 | +3.00% | 11 646 | 316 | ||||||
| 18.3.1996 | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 35.20 | -2.76% | 16 262 | 462 | 35.00 | -4.00% | 4 900 | 140 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 22.3.1996 | 35.11 | -0.28% | 4 915 | 140 | 35.00 | -5.00% | 5 495 | 157 | ||||||
| 20.3.1996 | 35.00 | +3.73% | 7 350 | 210 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 34.51 | +1.50% | 4 831 | 140 | 35.00 | -1.00% | 7 245 | 210 | ||||||
| 1.4.1996 | 34.20 | -5.00% | 4 788 | 140 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 34.00 | +1.91% | 6 188 | 182 | 35.00 | 0.00% | 9 276 | 266 | ||||||
| 19.3.1996 | 33.74 | -4.14% | 10 864 | 322 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| 26.3.1996 | 33.36 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| 25.3.1996 | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| 2.4.1996 | 32.49 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
