HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 24.36 | +5.00% | 3 410 | 140 | +6.28% | 0 | 0 | |||||||
| 14.10.1996 | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
| 3.9.1996 | 25.20 | +5.00% | 3 528 | 140 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| 12.8.1996 | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
| 10.7.1996 | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
| 10.6.1996 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
| 5.2.1996 | 56.70 | +5.00% | 567 | 10 | 49.00 | +3.00% | 54 702 | 1 129 | ||||||
| 7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| 10.4.1996 | 27.96 | +4.99% | 9 786 | 350 | 31.00 | -5.00% | 19 558 | 672 | ||||||
| 16.7.1996 | 24.38 | +4.99% | 15 603 | 640 | 22.00 | -8.00% | 4 620 | 210 | ||||||
| 27.6.1996 | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
| 19.12.1996 | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 10.12.1996 | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 5.12.1996 | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| 11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| 12.9.1996 | 23.37 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.6.1996 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 20.86 | +4.98% | 3 797 | 182 | 21.30 | +1.00% | 22 707 | 1 070 | ||||||
| 13.6.1996 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 24.85 | +4.98% | 12 425 | 500 | 22.20 | +3.00% | 6 328 | 280 | ||||||
| 23.4.1996 | 28.43 | +4.98% | 5 970 | 210 | 27.00 | +1.00% | 9 240 | 350 | ||||||
| 16.4.1996 | 30.73 | +4.98% | 15 058 | 490 | 28.10 | -6.00% | 3 934 | 140 | ||||||
| 12.4.1996 | 30.81 | +4.97% | 0 | 0 | 32.00 | +7.00% | 9 570 | 300 | ||||||
| 11.4.1996 | 29.35 | +4.97% | 12 327 | 420 | 31.30 | +3.00% | 3 282 | 110 | ||||||
| 16.5.1996 | 22.15 | +4.97% | 1 551 | 70 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
| 2.7.1996 | 23.44 | +4.97% | 2 110 | 90 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 25.75 | +4.97% | 11 536 | 448 | 24.10 | 0.00% | 5 061 | 210 | ||||||
| 2.10.1996 | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
| 8.10.1996 | 23.20 | +4.97% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| 15.10.1996 | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
| 18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| 27.11.1996 | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
| 3.10.1996 | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
| 26.9.1996 | 22.21 | +4.96% | 0 | 0 | 23.00 | 0.00% | 6 440 | 280 | ||||||
| 13.9.1996 | 24.53 | +4.96% | 0 | 0 | 24.00 | +2.00% | 8 424 | 351 | ||||||
| 17.7.1996 | 25.59 | +4.96% | 49 107 | 1 919 | 24.00 | +9.00% | 3 360 | 140 | ||||||
| 12.6.1996 | 19.67 | +4.96% | 0 | 0 | 18.00 | +6.00% | 3 780 | 210 | ||||||
| 14.8.1996 | 23.67 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 24.73 | +4.96% | 2 448 | 99 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
| 29.5.1996 | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| 28.5.1996 | 17.11 | +4.96% | 2 395 | 140 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 24.13 | +4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 18.85 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 25.95 | +4.93% | 32 463 | 1 251 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 21.61 | +4.64% | 15 105 | 699 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 36.00 | +4.31% | 5 400 | 150 | 34.10 | -1.00% | 3 171 | 93 | ||||||
| 28.6.1996 | 23.00 | +4.21% | 31 050 | 1 350 | 20.20 | -8.00% | 4 242 | 210 | ||||||
| 12.7.1996 | 23.95 | +4.13% | 32 093 | 1 340 | +1.00% | 0 | 0 | |||||||
| 3.12.1996 | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| 20.3.1996 | 35.00 | +3.73% | 7 350 | 210 | -3.00% | 0 | 0 | |||||||
| 16.10.1996 | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
| 31.7.1996 | 24.80 | +3.24% | 20 634 | 832 | 25.00 | +7.00% | 33 940 | 1 380 | ||||||
| 22.10.1996 | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
| 30.4.1996 | 24.20 | +3.11% | 10 164 | 420 | 25.10 | -6.00% | 10 040 | 400 | ||||||
| 4.12.1996 | 31.85 | +3.07% | 58 286 | 1 830 | 33.00 | +4.29% | 7 553 | 234 | ||||||
| 29.2.1996 | 43.00 | +2.87% | 13 502 | 314 | 38.30 | -7.00% | 10 707 | 280 | ||||||
| 18.4.1996 | 30.00 | +2.73% | 1 950 | 65 | 28.00 | +2.00% | 7 077 | 252 | ||||||
| 18.11.1996 | 27.86 | +2.69% | 7 801 | 280 | +0.69% | 0 | ||||||||
| 8.3.1996 | 39.98 | +2.51% | 24 068 | 602 | 36.40 | +1.00% | 2 548 | 70 | ||||||
| 11.7.1996 | 23.00 | +2.35% | 23 759 | 1 033 | 21.00 | -5.00% | 4 612 | 210 | ||||||
| 19.7.1996 | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
| 9.7.1996 | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
| 21.8.1996 | 25.95 | +2.16% | 11 937 | 460 | 24.50 | +5.00% | 3 430 | 140 | ||||||
| 14.2.1996 | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| 30.10.1996 | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
| 15.2.1996 | 50.49 | +2.00% | 17 672 | 350 | 47.00 | +1.00% | 28 900 | 612 | ||||||
| 17.10.1996 | 25.60 | +1.99% | 1 792 | 70 | 25.00 | +8.69% | 7 025 | 281 | ||||||
| 27.3.1996 | 34.00 | +1.91% | 6 188 | 182 | 35.00 | 0.00% | 9 276 | 266 | ||||||
| 15.11.1996 | 27.13 | +1.83% | 3 798 | 140 | -1.65% | 0 | ||||||||
| 4.11.1996 | 28.00 | +1.81% | 10 920 | 390 | 27.20 | -1.66% | 5 698 | 210 | ||||||
| 20.12.1996 | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| 21.10.1996 | 25.99 | +1.52% | 7 693 | 296 | 0.00 | +0.18% | 0 | 0 | ||||||
| 28.3.1996 | 34.51 | +1.50% | 4 831 | 140 | 35.00 | -1.00% | 7 245 | 210 | ||||||
| 30.7.1996 | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 19.8.1996 | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| 1.11.1996 | 27.50 | +0.80% | 14 025 | 510 | 28.00 | -0.25% | 11 977 | 434 | ||||||
| 20.8.1996 | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| 17.9.1996 | 25.95 | +0.77% | 67 185 | 2 589 | 24.00 | 0.00% | 1 680 | 70 | ||||||
| 29.11.1996 | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| 25.6.1996 | 21.00 | +0.67% | 21 000 | 1 000 | 22.90 | +7.00% | 12 432 | 548 | ||||||
| 6.6.1996 | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
| 16.8.1996 | 25.00 | +0.60% | 25 300 | 1 012 | 24.00 | +1.00% | 6 391 | 280 | ||||||
| 20.11.1996 | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| 21.3.1996 | 35.21 | +0.60% | 24 154 | 686 | 37.00 | +3.00% | 11 646 | 316 | ||||||
| 26.8.1996 | 25.20 | +0.59% | 9 526 | 378 | 25.00 | +1.00% | 3 500 | 140 | ||||||
| 19.6.1996 | 19.90 | +0.50% | 3 343 | 168 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 39.00 | +0.46% | 25 662 | 658 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| 14.3.1996 | 36.20 | +0.27% | 9 122 | 252 | 36.60 | -4.00% | 7 652 | 210 | ||||||
| 19.11.1996 | 27.93 | +0.25% | 5 865 | 210 | 27.50 | -0.32% | 1 925 | 70 | ||||||
| 29.10.1996 | 26.97 | +0.22% | 4 046 | 150 | 29.00 | +5.59% | 15 967 | 560 | ||||||
| 25.10.1996 | 26.91 | +0.22% | 16 307 | 606 | 27.00 | +2.54% | 1 890 | 70 | ||||||
| 23.10.1996 | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
| 21.11.1996 | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| 7.11.1996 | 28.07 | +0.14% | 11 789 | 420 | 27.20 | -0.47% | 5 145 | 190 | ||||||
| 6.11.1996 | 28.03 | +0.10% | 18 780 | 670 | 27.20 | -0.94% | 3 808 | 140 | ||||||
| 26.6.1996 | 21.02 | +0.09% | 4 414 | 210 | 21.00 | -7.00% | 1 470 | 70 | ||||||
| 22.11.1996 | 28.17 | +0.07% | 7 183 | 255 | 28.00 | +0.39% | 3 927 | 140 | ||||||
| 6.3.1996 | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
| 16.2.1996 | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| 27.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| 13.3.1996 | 36.10 | 0.00% | 0 | 0 | 37.00 | +3.00% | 7 420 | 196 | ||||||
| 18.3.1996 | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 33.36 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| 17.5.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 21.95 | 0.00% | 0 | 0 | 20.30 | -8.00% | 2 842 | 140 | ||||||
| 9.2.1996 | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
| 28.11.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | +1.00% | 5 936 | 210 | ||||||
| 26.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.20 | +0.71% | 3 948 | 140 | ||||||
| 25.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.20 | +1.21% | 11 536 | 420 | ||||||
| 8.11.1996 | 28.07 | 0.00% | 3 930 | 140 | +3.76% | 0 | ||||||||
| 12.11.1996 | 28.06 | 0.00% | 0 | 0 | 27.40 | +0.37% | 5 670 | 210 | ||||||
| 31.12.1996 | 38.48 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 30.12.1996 | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 2.12.1996 | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| 7.10.1996 | 22.10 | 0.00% | 0 | 0 | 20.30 | -7.54% | 2 909 | 143 | ||||||
| 24.10.1996 | 26.85 | 0.00% | 2 685 | 100 | 27.00 | -2.48% | 5 530 | 210 | ||||||
| 18.10.1996 | 25.60 | 0.00% | 0 | 0 | 26.50 | +6.00% | 3 710 | 140 | ||||||
| 18.9.1996 | 25.95 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| 23.9.1996 | 23.44 | 0.00% | 0 | 0 | 24.00 | +6.66% | 3 360 | 140 | ||||||
| 11.9.1996 | 22.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 1.10.1996 | 21.11 | 0.00% | 0 | 0 | 25.00 | +3.17% | 9 968 | 420 | ||||||
| 21.6.1996 | 19.87 | 0.00% | 0 | 0 | 21.20 | -1.00% | 4 410 | 210 | ||||||
| 3.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| 26.7.1996 | 22.57 | 0.00% | 0 | 0 | 23.00 | +2.00% | 9 810 | 420 | ||||||
| 24.7.1996 | 23.75 | 0.00% | 0 | 0 | 24.00 | +3.00% | 4 760 | 210 | ||||||
| 23.7.1996 | 23.75 | 0.00% | 0 | 0 | 21.00 | -3.00% | 4 494 | 204 | ||||||
| 2.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| 30.8.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 3 360 | 140 | ||||||
| 29.8.1996 | 24.00 | 0.00% | 8 400 | 350 | 23.00 | -4.00% | 4 186 | 182 | ||||||
| 28.8.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 39.00 | -0.02% | 23 322 | 598 | 37.00 | -5.00% | 20 230 | 560 | ||||||
| 11.11.1996 | 28.06 | -0.03% | 10 663 | 380 | 26.90 | -4.23% | 3 766 | 140 | ||||||
| 7.6.1996 | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
| 13.11.1996 | 28.04 | -0.07% | 2 748 | 98 | 26.40 | -2.22% | 9 240 | 350 | ||||||
| 20.6.1996 | 19.87 | -0.15% | 31 891 | 1 605 | 21.20 | +5.00% | 2 078 | 98 | ||||||
| 22.3.1996 | 35.11 | -0.28% | 4 915 | 140 | 35.00 | -5.00% | 5 495 | 157 | ||||||
| 5.9.1996 | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
| 4.9.1996 | 25.10 | -0.39% | 3 514 | 140 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 27.28 | -0.87% | 16 586 | 608 | 27.00 | -1.10% | 5 810 | 210 | ||||||
| 22.8.1996 | 25.70 | -0.96% | 7 916 | 308 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 23.20 | -1.02% | 2 552 | 110 | 20.00 | -4.00% | 7 147 | 350 | ||||||
| 5.6.1996 | 16.90 | -1.16% | 2 687 | 159 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
| 6.9.1996 | 24.66 | -1.36% | 9 321 | 378 | 22.00 | -3.00% | 4 620 | 210 | ||||||
| 26.2.1996 | 44.00 | -1.45% | 12 320 | 280 | 44.10 | 0.00% | 24 444 | 560 | ||||||
| 23.8.1996 | 25.05 | -2.52% | 7 014 | 280 | 25.00 | +1.00% | 2 238 | 90 | ||||||
| 15.3.1996 | 35.20 | -2.76% | 16 262 | 462 | 35.00 | -4.00% | 4 900 | 140 | ||||||
| 21.2.1996 | 49.00 | -2.77% | 8 232 | 168 | 44.50 | -2.00% | 14 729 | 322 | ||||||
| 1.7.1996 | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
| 15.7.1996 | 23.22 | -3.04% | 10 797 | 465 | 24.00 | +8.00% | 3 360 | 140 | ||||||
| 18.6.1996 | 19.80 | -3.55% | 6 930 | 350 | 19.80 | +1.00% | 20 755 | 1 045 | ||||||
| 25.4.1996 | 26.00 | -3.73% | 32 760 | 1 260 | 27.00 | +5.00% | 20 034 | 742 | ||||||
| 8.8.1996 | 22.50 | -3.96% | 1 575 | 70 | 24.10 | +2.00% | 8 466 | 360 | ||||||
| 22.2.1996 | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| 19.3.1996 | 33.74 | -4.14% | 10 864 | 322 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 21.01 | -4.28% | 3 530 | 168 | 20.30 | 0.00% | 11 522 | 570 | ||||||
| 7.5.1996 | 22.01 | -4.34% | 9 530 | 433 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 28.03 | -4.43% | 9 306 | 332 | 30.00 | +4.00% | 8 538 | 293 | ||||||
| 31.5.1996 | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
| 18.7.1996 | 24.42 | -4.57% | 10 501 | 430 | 22.30 | -7.00% | 3 122 | 140 | ||||||
| 6.5.1996 | 23.01 | -4.64% | 1 611 | 70 | +8.00% | 0 | 0 | |||||||
| 27.8.1996 | 24.00 | -4.76% | 1 680 | 70 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| 19.2.1996 | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| 20.9.1996 | 23.44 | -4.94% | 1 641 | 70 | 22.50 | 0.00% | 1 575 | 70 | ||||||
| 30.9.1996 | 21.11 | -4.95% | 1 478 | 70 | 23.00 | 0.00% | 9 660 | 420 | ||||||
| 27.5.1996 | 16.30 | -4.95% | 3 423 | 210 | 20.00 | +3.00% | 2 240 | 112 | ||||||
| 20.5.1996 | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
| 4.3.1996 | 38.82 | -4.96% | 34 162 | 880 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 22.00 | -4.96% | 3 080 | 140 | 24.00 | +6.66% | 1 680 | 70 | ||||||
| 10.10.1996 | 23.15 | -4.96% | 5 510 | 238 | +2.27% | 0 | 0 | |||||||
| 22.7.1996 | 23.75 | -4.96% | 6 650 | 280 | 22.60 | 0.00% | 2 034 | 90 | ||||||
| 25.7.1996 | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
| 6.8.1996 | 24.66 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 22.55 | -4.97% | 38 380 | 1 702 | 20.70 | -2.00% | 1 449 | 70 | ||||||
| 19.9.1996 | 24.66 | -4.97% | 8 631 | 350 | 22.50 | -2.00% | 1 575 | 70 | ||||||
| 12.3.1996 | 36.10 | -4.97% | 17 689 | 490 | 37.00 | 0.00% | 12 605 | 342 | ||||||
| 11.3.1996 | 37.99 | -4.97% | 23 934 | 630 | 36.30 | +1.00% | 31 887 | 864 | ||||||
| 29.4.1996 | 23.47 | -4.97% | 6 572 | 280 | 25.30 | -1.00% | 5 074 | 190 | ||||||
| 17.4.1996 | 29.20 | -4.97% | 17 578 | 602 | 29.10 | -2.00% | 5 840 | 212 | ||||||
| 22.4.1996 | 27.08 | -4.98% | 5 578 | 206 | 26.10 | -4.00% | 1 827 | 70 | ||||||
| 4.4.1996 | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| 3.4.1996 | 30.87 | -4.98% | 21 609 | 700 | 31.10 | 0.00% | 15 674 | 504 | ||||||
| 21.5.1996 | 20.00 | -4.98% | 5 820 | 291 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 17.15 | -4.98% | 10 805 | 630 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| 8.2.1996 | 53.74 | -4.98% | 0 | 0 | 45.50 | -6.00% | 9 625 | 210 | ||||||
| 12.2.1996 | 51.06 | -4.98% | 0 | 0 | 44.00 | -1.00% | 15 364 | 346 | ||||||
| 25.9.1996 | 21.16 | -4.98% | 1 481 | 70 | -2.21% | 0 | 0 | |||||||
| ||||||||||||||
