HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	24.36	+5.00%	3 410	140		+6.28%	0	0
14.10.1996	23.10	+5.00%	1 617	70	23.20	-3.33%	1 624	70
3.9.1996	25.20	+5.00%	3 528	140	24.00	0.00%	7 728	322
12.8.1996	23.73	+5.00%	2 326	98	21.00	0.00%	887	42
10.7.1996	22.47	+5.00%	0	0	23.00	+10.00%	20 654	898
10.6.1996	17.85	+5.00%	0	0		0.00%	0	0
20.2.1996	50.40	+5.00%	16 027	318	49.00	+1.00%	16 916	362
5.2.1996	56.70	+5.00%	567	10	49.00	+3.00%	54 702	1 129
19.12.1996	40.33	+4.99%	20 568	510	40.00	-5.70%	10 698	265
5.12.1996	33.44	+4.99%	0	0	33.30	+3.19%	2 331	70
6.12.1996	35.11	+4.99%	0	0	33.00	-0.90%	4 620	140
12.12.1996	42.66	+4.99%	0	0	45.00	+9.38%	43 290	962
10.12.1996	38.70	+4.99%	39 164	1 012	39.00	+8.33%	25 662	658
16.7.1996	24.38	+4.99%	15 603	640	22.00	-8.00%	4 620	210
27.6.1996	22.07	+4.99%	0	0	22.00	+5.00%	2 464	112
10.4.1996	27.96	+4.99%	9 786	350	31.00	-5.00%	19 558	672
7.2.1996	56.56	+4.99%	2 828	50	48.00	+6.00%	102 625	2 110
11.12.1996	40.63	+4.98%	0	0	42.00	+5.48%	4 032	98
9.12.1996	36.86	+4.98%	0	0	36.00	+9.09%	5 040	140
12.9.1996	23.37	+4.98%	0	0		+7.00%	0	0
15.8.1996	24.85	+4.98%	12 425	500	22.20	+3.00%	6 328	280
24.6.1996	20.86	+4.98%	3 797	182	21.30	+1.00%	22 707	1 070
13.6.1996	20.65	+4.98%	0	0		0.00%	0	0
11.6.1996	18.74	+4.98%	0	0		0.00%	0	0
23.4.1996	28.43	+4.98%	5 970	210	27.00	+1.00%	9 240	350
16.4.1996	30.73	+4.98%	15 058	490	28.10	-6.00%	3 934	140
18.12.1996	38.41	+4.97%	0	0	42.80	+7.99%	4 494	105
15.10.1996	24.25	+4.97%	0	0	24.00	-1.50%	3 199	140
8.10.1996	23.20	+4.97%	0	0		+1.76%	0	0
2.10.1996	22.16	+4.97%	0	0	26.00	+9.56%	3 640	140
16.9.1996	25.75	+4.97%	11 536	448	24.10	0.00%	5 061	210
2.7.1996	23.44	+4.97%	2 110	90		-4.00%	0	0
16.5.1996	22.15	+4.97%	1 551	70		+3.00%	0	0
10.5.1996	21.95	+4.97%	4 390	200	22.00	-3.00%	3 080	140
12.4.1996	30.81	+4.97%	0	0	32.00	+7.00%	9 570	300
11.4.1996	29.35	+4.97%	12 327	420	31.30	+3.00%	3 282	110
3.10.1996	23.26	+4.96%	0	0	24.10	-7.30%	3 374	140
27.11.1996	29.57	+4.96%	0	0	28.40	-0.78%	9 793	350
26.9.1996	22.21	+4.96%	0	0	23.00	0.00%	6 440	280
13.9.1996	24.53	+4.96%	0	0	24.00	+2.00%	8 424	351
14.8.1996	23.67	+4.96%	0	0		+6.00%	0	0
2.8.1996	24.73	+4.96%	2 448	99		-2.00%	0	0
29.7.1996	23.69	+4.96%	6 633	280	21.00	-10.00%	1 470	70
17.7.1996	25.59	+4.96%	49 107	1 919	24.00	+9.00%	3 360	140
12.6.1996	19.67	+4.96%	0	0	18.00	+6.00%	3 780	210
29.5.1996	17.96	+4.96%	0	0	19.00	-10.00%	532	28
28.5.1996	17.11	+4.96%	2 395	140		+5.00%	0	0
30.5.1996	18.85	+4.95%	0	0		+3.00%	0	0
3.5.1996	24.13	+4.95%	0	0		-4.00%	0	0
5.8.1996	25.95	+4.93%	32 463	1 251		0.00%	0	0
14.6.1996	21.61	+4.64%	15 105	699		+3.00%	0	0
29.3.1996	36.00	+4.31%	5 400	150	34.10	-1.00%	3 171	93
28.6.1996	23.00	+4.21%	31 050	1 350	20.20	-8.00%	4 242	210
12.7.1996	23.95	+4.13%	32 093	1 340		+1.00%	0	0
3.12.1996	30.90	+3.79%	6 489	210	31.20	+3.72%	7 055	228
20.3.1996	35.00	+3.73%	7 350	210		-3.00%	0	0
16.10.1996	25.10	+3.50%	3 389	135	23.00	+0.65%	4 830	210
31.7.1996	24.80	+3.24%	20 634	832	25.00	+7.00%	33 940	1 380
22.10.1996	26.80	+3.11%	3 564	133	26.30	+0.48%	41 413	1 552
30.4.1996	24.20	+3.11%	10 164	420	25.10	-6.00%	10 040	400
‹‹ First 20    Next 60 ›