HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996			0	0	33.10	-8.00%	2 317	70
13.3.1996			0	0	36.00	+4.00%	5 040	140
12.3.1996			0	0	34.50	-5.00%	2 415	70
11.3.1996			0	0	35.00	+5.00%	15 260	420
8.3.1996			0	0	34.50	+1.00%	2 415	70
7.3.1996			0	0		-8.00%	0	0
6.3.1996			0	0		-4.00%	0	0
5.3.1996			0	0		-1.00%	0	0
4.3.1996			0	0		+2.00%	0	0
1.3.1996			0	0	38.40	-2.00%	2 688	70
29.2.1996			0	0	40.00	-3.00%	5 495	140
28.2.1996			0	0	40.00	+5.00%	14 140	350
27.2.1996			0	0	40.00	-3.00%	6 440	168
26.2.1996			0	0	39.40	+4.00%	2 009	51
23.2.1996			0	0	38.70	-4.00%	15 529	411
22.2.1996			0	0	39.50	+5.00%	2 765	70
21.2.1996			0	0	37.60	-8.00%	5 264	140
20.2.1996			0	0	41.00	+1.00%	4 592	112
19.2.1996			0	0		+3.00%	0	0
16.2.1996			0	0		+6.00%	0	0
15.2.1996			0	0	37.20	0.00%	14 792	398
14.2.1996			0	0	37.20	-9.00%	2 604	70
13.2.1996			0	0		-9.00%	0	0
12.2.1996			0	0		0.00%	0	0
9.2.1996			0	0		0.00%	0	0
8.2.1996			0	0	45.00	+1.00%	5 400	120
7.2.1996			0	0		+1.00%	0	0
6.2.1996			0	0		-16.00%	0	0
5.2.1996			0	0		-19.00%	0	0
2.2.1996			0	0		0.00%	0	0
1.2.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200