HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 0 | 0 | 28.50 | -1.21% | 29 | 1 | ||||||
| 28.6.1996 | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||
| 21.5.1996 | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
| 23.7.1996 | 0 | 0 | 17.60 | -3.00% | 493 | 28 | ||||||
| 10.5.1996 | 0 | 0 | 19.10 | -9.00% | 535 | 28 | ||||||
| 31.7.1996 | 0 | 0 | 20.10 | +1.00% | 563 | 28 | ||||||
| 25.9.1996 | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||
| 13.9.1996 | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| 15.10.1996 | 0 | 0 | 24.00 | -4.00% | 672 | 28 | ||||||
| 23.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
| 10.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
| 3.4.1996 | 0 | 0 | 26.10 | -7.00% | 731 | 28 | ||||||
| 31.5.1996 | 0 | 0 | 11.00 | 0.00% | 770 | 70 | ||||||
| 18.7.1996 | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||
| 1.4.1996 | 0 | 0 | 31.00 | +3.00% | 868 | 28 | ||||||
| 23.5.1996 | 0 | 0 | 13.00 | -7.00% | 910 | 70 | ||||||
| 14.5.1996 | 0 | 0 | 18.60 | -3.00% | 1 042 | 56 | ||||||
| 20.5.1996 | 0 | 0 | 16.00 | -4.00% | 1 120 | 70 | ||||||
| 17.6.1996 | 0 | 0 | 16.00 | +7.00% | 1 120 | 70 | ||||||
| 25.6.1996 | 0 | 0 | 16.90 | -5.00% | 1 183 | 70 | ||||||
| 24.6.1996 | 0 | 0 | 17.70 | +2.00% | 1 239 | 70 | ||||||
| 2.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| 13.5.1996 | 0 | 0 | 19.20 | +1.00% | 1 344 | 70 | ||||||
| 29.4.1996 | 0 | 0 | 24.10 | -7.00% | 1 350 | 56 | ||||||
| 6.8.1996 | 0 | 0 | 19.80 | -3.00% | 1 386 | 70 | ||||||
| 15.8.1996 | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||
| 30.8.1996 | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||
| 16.10.1996 | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||
| 2.12.1996 | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||
| 26.2.1996 | 0 | 0 | 39.40 | +4.00% | 2 009 | 51 | ||||||
| 14.3.1996 | 0 | 0 | 33.10 | -8.00% | 2 317 | 70 | ||||||
| 13.12.1996 | 0 | 0 | 33.10 | -5.42% | 2 317 | 70 | ||||||
| 20.6.1996 | 0 | 0 | 16.70 | 0.00% | 2 338 | 140 | ||||||
| 12.3.1996 | 0 | 0 | 34.50 | -5.00% | 2 415 | 70 | ||||||
| 8.3.1996 | 0 | 0 | 34.50 | +1.00% | 2 415 | 70 | ||||||
| 28.11.1996 | 0 | 0 | 29.00 | +5.07% | 2 436 | 84 | ||||||
| 18.12.1996 | 0 | 0 | 35.10 | -7.63% | 2 457 | 70 | ||||||
| 21.11.1996 | 0 | 0 | 25.90 | -2.59% | 2 538 | 98 | ||||||
| 14.2.1996 | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||
| 1.3.1996 | 0 | 0 | 38.40 | -2.00% | 2 688 | 70 | ||||||
| 22.2.1996 | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||
| 3.5.1996 | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||
| 2.8.1996 | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||
| 10.12.1996 | 0 | 0 | 31.00 | +7.50% | 3 003 | 98 | ||||||
| 19.9.1996 | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 21.8.1996 | 0 | 0 | 23.60 | +5.00% | 3 304 | 140 | ||||||
| 12.9.1996 | 0 | 0 | 24.00 | -3.00% | 3 360 | 140 | ||||||
| 9.10.1996 | 0 | 0 | 25.00 | +1.37% | 3 500 | 140 | ||||||
| 8.11.1996 | 0 | 0 | 25.00 | -5.76% | 3 500 | 140 | ||||||
| 31.10.1996 | 0 | 0 | 25.80 | -3.18% | 3 612 | 140 | ||||||
| 1.11.1996 | 0 | 0 | 26.30 | +1.93% | 3 682 | 140 | ||||||
| 26.11.1996 | 0 | 0 | 27.10 | -2.37% | 3 794 | 140 | ||||||
| 16.4.1996 | 0 | 0 | 27.10 | -7.00% | 3 794 | 140 | ||||||
| 3.12.1996 | 0 | 0 | 27.30 | +0.36% | 3 822 | 140 | ||||||
| 5.4.1996 | 0 | 0 | 28.00 | 0.00% | 3 930 | 140 | ||||||
| 15.4.1996 | 0 | 0 | 29.00 | +1.00% | 4 060 | 140 | ||||||
| 11.4.1996 | 0 | 0 | 29.00 | -9.00% | 4 060 | 140 | ||||||
| 18.4.1996 | 0 | 0 | 29.00 | +2.00% | 4 060 | 140 | ||||||
| 22.3.1996 | 0 | 0 | 30.00 | -6.00% | 4 080 | 140 | ||||||
| 19.3.1996 | 0 | 0 | 30.00 | -4.00% | 4 200 | 140 | ||||||
| 29.3.1996 | 0 | 0 | 30.00 | -6.00% | 4 200 | 140 | ||||||
| 21.3.1996 | 0 | 0 | 31.00 | -4.00% | 4 340 | 140 | ||||||
| 18.3.1996 | 0 | 0 | 31.10 | -6.00% | 4 354 | 140 | ||||||
| 26.3.1996 | 0 | 0 | 32.00 | -2.00% | 4 471 | 143 | ||||||
| 28.3.1996 | 0 | 0 | 32.00 | +7.00% | 4 480 | 140 | ||||||
| 20.2.1996 | 0 | 0 | 41.00 | +1.00% | 4 592 | 112 | ||||||
| 15.3.1996 | 0 | 0 | 33.00 | 0.00% | 4 620 | 140 | ||||||
| 26.9.1996 | 0 | 0 | 21.00 | +5.38% | 4 648 | 210 | ||||||
| 2.4.1996 | 0 | 0 | 28.10 | -9.00% | 4 721 | 168 | ||||||
| 20.12.1996 | 0 | 0 | 34.00 | -0.26% | 4 760 | 140 | ||||||
| 9.9.1996 | 0 | 0 | 24.00 | +5.00% | 4 830 | 210 | ||||||
| 6.12.1996 | 0 | 0 | 29.50 | -0.99% | 4 848 | 168 | ||||||
| 12.12.1996 | 0 | 0 | 35.00 | +7.42% | 4 900 | 140 | ||||||
| 16.12.1996 | 0 | 0 | 35.00 | +5.74% | 4 900 | 140 | ||||||
| 13.3.1996 | 0 | 0 | 36.00 | +4.00% | 5 040 | 140 | ||||||
| 8.10.1996 | 0 | 0 | 25.00 | -1.59% | 5 180 | 210 | ||||||
| 21.2.1996 | 0 | 0 | 37.60 | -8.00% | 5 264 | 140 | ||||||
| 8.2.1996 | 0 | 0 | 45.00 | +1.00% | 5 400 | 120 | ||||||
| 27.3.1996 | 0 | 0 | 30.00 | -4.00% | 5 460 | 182 | ||||||
| 11.12.1996 | 0 | 0 | 33.00 | +6.33% | 5 474 | 168 | ||||||
| 11.11.1996 | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||
| 29.2.1996 | 0 | 0 | 40.00 | -3.00% | 5 495 | 140 | ||||||
| 11.9.1996 | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||
| 2.5.1996 | 0 | 0 | 21.00 | -9.00% | 5 586 | 266 | ||||||
| 3.10.1996 | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||
| 19.12.1996 | 0 | 0 | 35.40 | -2.87% | 6 205 | 182 | ||||||
| 27.2.1996 | 0 | 0 | 40.00 | -3.00% | 6 440 | 168 | ||||||
| 28.8.1996 | 0 | 0 | 24.00 | -9.00% | 6 720 | 280 | ||||||
| 20.3.1996 | 0 | 0 | 32.00 | +8.00% | 6 790 | 210 | ||||||
| 18.10.1996 | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||
| 23.4.1996 | 0 | 0 | 26.00 | -7.00% | 7 280 | 280 | ||||||
| 12.11.1996 | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||
| 9.5.1996 | 0 | 0 | 21.00 | -9.00% | 7 350 | 350 | ||||||
| 13.11.1996 | 0 | 0 | 28.00 | +1.06% | 7 399 | 270 | ||||||
| 27.11.1996 | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||
| 29.11.1996 | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||
| 22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||
| 18.6.1996 | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||
| 25.10.1996 | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||
| 27.12.1996 | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||
| 18.11.1996 | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||
| 10.4.1996 | 0 | 0 | 32.00 | 0.00% | 11 104 | 347 | ||||||
| 25.11.1996 | 0 | 0 | 28.50 | -0.07% | 11 662 | 420 | ||||||
| 28.2.1996 | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||
| 15.2.1996 | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||
| 11.3.1996 | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||
| 23.2.1996 | 0 | 0 | 38.70 | -4.00% | 15 529 | 411 | ||||||
| 17.12.1996 | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||
| 4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||
| 8.7.1996 | 0 | 0 | 21.00 | 0.00% | 25 347 | 1 207 | ||||||
| 11.10.1996 | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||
| 23.8.1996 | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||
