HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996			0	0	28.00	+1.06%	7 399	270
9.10.1996			0	0	25.00	+1.37%	3 500	140
15.11.1996			0	0		+1.47%	0
27.11.1996			0	0	29.00	+1.84%	7 728	280
1.11.1996			0	0	26.30	+1.93%	3 682	140
24.6.1996			0	0	17.70	+2.00%	1 239	70
29.7.1996			0	0		+2.00%	0	0
24.7.1996			0	0		+2.00%	0	0
4.3.1996			0	0		+2.00%	0	0
18.4.1996			0	0	29.00	+2.00%	4 060	140
7.5.1996			0	0		+2.00%	0	0
6.6.1996			0	0		+2.00%	0	0
4.12.1996			0	0		+2.16%	0
30.7.1996			0	0		+3.00%	0	0
1.7.1996			0	0		+3.00%	0	0
12.6.1996			0	0		+3.00%	0	0
30.5.1996			0	0		+3.00%	0	0
19.4.1996			0	0		+3.00%	0	0
1.4.1996			0	0	31.00	+3.00%	868	28
19.2.1996			0	0		+3.00%	0	0
1.10.1996			0	0		+3.14%	0	0
12.11.1996			0	0	28.00	+3.75%	7 322	270
27.12.1996			0	0	35.00	+3.81%	9 840	280
11.6.1996			0	0		+4.00%	0	0
10.6.1996			0	0		+4.00%	0	0
19.6.1996			0	0		+4.00%	0	0
21.6.1996			0	0		+4.00%	0	0
26.2.1996			0	0	39.40	+4.00%	2 009	51
13.3.1996			0	0	36.00	+4.00%	5 040	140
30.10.1996			0	0	0.00	+4.18%	0	0
5.12.1996			0	0		+4.48%	0
11.11.1996			0	0	26.10	+4.52%	5 488	210
13.6.1996			0	0		+5.00%	0	0
16.8.1996			0	0		+5.00%	0	0
9.9.1996			0	0	24.00	+5.00%	4 830	210
21.8.1996			0	0	23.60	+5.00%	3 304	140
8.8.1996			0	0		+5.00%	0	0
11.3.1996			0	0	35.00	+5.00%	15 260	420
28.2.1996			0	0	40.00	+5.00%	14 140	350
17.4.1996			0	0		+5.00%	0	0
22.2.1996			0	0	39.50	+5.00%	2 765	70
28.11.1996			0	0	29.00	+5.07%	2 436	84
26.9.1996			0	0	21.00	+5.38%	4 648	210
16.12.1996			0	0	35.00	+5.74%	4 900	140
11.10.1996			0	0	26.50	+5.76%	48 788	1 845
7.8.1996			0	0		+6.00%	0	0
18.7.1996			0	0	19.00	+6.00%	798	42
26.7.1996			0	0		+6.00%	0	0
16.2.1996			0	0		+6.00%	0	0
11.12.1996			0	0	33.00	+6.33%	5 474	168
3.10.1996			0	0	25.00	+6.38%	5 950	238
4.10.1996			0	0	27.00	+6.92%	20 850	780
26.6.1996			0	0		+7.00%	0	0
17.6.1996			0	0	16.00	+7.00%	1 120	70
14.6.1996			0	0		+7.00%	0	0
10.9.1996			0	0		+7.00%	0	0
4.4.1996			0	0		+7.00%	0	0
28.3.1996			0	0	32.00	+7.00%	4 480	140
6.5.1996			0	0		+7.00%	0	0
22.11.1996			0	0	26.30	+7.25%	9 029	325
12.12.1996			0	0	35.00	+7.42%	4 900	140
10.12.1996			0	0	31.00	+7.50%	3 003	98
24.10.1996			0	0	0.00	+8.00%	0	0
24.4.1996			0	0		+8.00%	0	0
4.6.1996			0	0		+8.00%	0	0
20.3.1996			0	0	32.00	+8.00%	6 790	210
16.10.1996			0	0	26.00	+8.33%	1 820	70
2.10.1996			0	0		+8.49%	0	0
17.12.1996			0	0	38.00	+8.57%	19 038	501
1.8.1996			0	0		+9.00%	0	0
3.6.1996			0	0		+9.00%	0	0
25.3.1996			0	0		+10.00%	0	0
9.4.1996			0	0		+14.00%	0	0
22.8.1996			0	0		+14.00%	0	0
3.7.1996			0	0		+17.00%	0	0
‹‹ First 20    ‹ Previous 200