HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996			0	0		-0.14%	0
30.12.1996			0	0		-1.39%	0
27.12.1996			0	0	35.00	+3.81%	9 840	280
23.12.1996			0	0		-0.44%	0
20.12.1996			0	0	34.00	-0.26%	4 760	140
19.12.1996			0	0	35.40	-2.87%	6 205	182
18.12.1996			0	0	35.10	-7.63%	2 457	70
17.12.1996			0	0	38.00	+8.57%	19 038	501
16.12.1996			0	0	35.00	+5.74%	4 900	140
13.12.1996			0	0	33.10	-5.42%	2 317	70
12.12.1996			0	0	35.00	+7.42%	4 900	140
11.12.1996			0	0	33.00	+6.33%	5 474	168
10.12.1996			0	0	31.00	+7.50%	3 003	98
9.12.1996			0	0	28.50	-1.21%	29	1
6.12.1996			0	0	29.50	-0.99%	4 848	168
5.12.1996			0	0		+4.48%	0
4.12.1996			0	0		+2.16%	0
3.12.1996			0	0	27.30	+0.36%	3 822	140
2.12.1996			0	0	27.20	-1.44%	1 904	70
29.11.1996			0	0	27.60	-4.82%	7 728	280
‹‹ First 60     Next 20 ›