HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996			0	0		+8.49%	0	0
3.10.1996			0	0	25.00	+6.38%	5 950	238
4.10.1996			0	0	27.00	+6.92%	20 850	780
7.10.1996			0	0		-6.24%	0	0
8.10.1996			0	0	25.00	-1.59%	5 180	210
9.10.1996			0	0	25.00	+1.37%	3 500	140
10.10.1996			0	0	25.00	0.00%	700	28
11.10.1996			0	0	26.50	+5.76%	48 788	1 845
14.10.1996			0	0		-5.44%	0	0
15.10.1996			0	0	24.00	-4.00%	672	28
16.10.1996			0	0	26.00	+8.33%	1 820	70
17.10.1996			0	0		-3.84%	0	0
18.10.1996			0	0	25.00	0.00%	7 000	280
21.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
23.10.1996			0	0	25.00	0.00%	700	28
24.10.1996			0	0	0.00	+8.00%	0	0
25.10.1996			0	0	27.00	-1.33%	9 324	350
29.10.1996			0	0	0.00	-3.97%	0	0
30.10.1996			0	0	0.00	+4.18%	0	0
31.10.1996			0	0	25.80	-3.18%	3 612	140
1.11.1996			0	0	26.30	+1.93%	3 682	140
4.11.1996			0	0		+0.60%	0
5.11.1996			0	0		+0.15%	0
6.11.1996			0	0		+0.49%	0
7.11.1996			0	0		-0.37%	0
8.11.1996			0	0	25.00	-5.76%	3 500	140
11.11.1996			0	0	26.10	+4.52%	5 488	210
12.11.1996			0	0	28.00	+3.75%	7 322	270
13.11.1996			0	0	28.00	+1.06%	7 399	270
14.11.1996			0	0		-3.32%	0
15.11.1996			0	0		+1.47%	0
18.11.1996			0	0	28.00	-0.59%	9 889	370
19.11.1996			0	0		-0.44%	0
20.11.1996			0	0		-0.03%	0
21.11.1996			0	0	25.90	-2.59%	2 538	98
22.11.1996			0	0	26.30	+7.25%	9 029	325
25.11.1996			0	0	28.50	-0.07%	11 662	420
26.11.1996			0	0	27.10	-2.37%	3 794	140
27.11.1996			0	0	29.00	+1.84%	7 728	280
28.11.1996			0	0	29.00	+5.07%	2 436	84
29.11.1996			0	0	27.60	-4.82%	7 728	280
2.12.1996			0	0	27.20	-1.44%	1 904	70
3.12.1996			0	0	27.30	+0.36%	3 822	140
4.12.1996			0	0		+2.16%	0
5.12.1996			0	0		+4.48%	0
6.12.1996			0	0	29.50	-0.99%	4 848	168
9.12.1996			0	0	28.50	-1.21%	29	1
10.12.1996			0	0	31.00	+7.50%	3 003	98
11.12.1996			0	0	33.00	+6.33%	5 474	168
12.12.1996			0	0	35.00	+7.42%	4 900	140
13.12.1996			0	0	33.10	-5.42%	2 317	70
16.12.1996			0	0	35.00	+5.74%	4 900	140
17.12.1996			0	0	38.00	+8.57%	19 038	501
18.12.1996			0	0	35.10	-7.63%	2 457	70
19.12.1996			0	0	35.40	-2.87%	6 205	182
20.12.1996			0	0	34.00	-0.26%	4 760	140
23.12.1996			0	0		-0.44%	0
27.12.1996			0	0	35.00	+3.81%	9 840	280
30.12.1996			0	0		-1.39%	0
‹‹ First 20    Next 60 ›