HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||||
11.10.1996 | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||||
8.7.1996 | 0 | 0 | 21.00 | 0.00% | 25 347 | 1 207 | ||||||||
4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
17.12.1996 | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
23.2.1996 | 0 | 0 | 38.70 | -4.00% | 15 529 | 411 | ||||||||
11.3.1996 | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||||
15.2.1996 | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||||
28.2.1996 | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||||
25.11.1996 | 0 | 0 | 28.50 | -0.07% | 11 662 | 420 | ||||||||
10.4.1996 | 0 | 0 | 32.00 | 0.00% | 11 104 | 347 | ||||||||
18.11.1996 | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||||
27.12.1996 | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||||
25.10.1996 | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||||
18.6.1996 | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||||
22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
29.11.1996 | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||||
27.11.1996 | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||||
13.11.1996 | 0 | 0 | 28.00 | +1.06% | 7 399 | 270 | ||||||||
9.5.1996 | 0 | 0 | 21.00 | -9.00% | 7 350 | 350 | ||||||||
|