HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 44.91 | +4.97% | 69 116 | 1 539 | 43.30 | -1.00% | 46 029 | 1 062 | ||||||
| 10.4.1996 | 35.65 | +4.97% | 73 047 | 2 049 | 36.00 | +5.00% | 75 964 | 2 179 | ||||||
| 9.4.1996 | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| 28.5.1996 | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| 31.5.1996 | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| 11.12.1996 | 44.19 | +4.98% | 179 809 | 4 069 | 48.00 | +3.44% | 30 508 | 656 | ||||||
| 10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| 12.6.1996 | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| 11.6.1996 | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| 5.12.1996 | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
| 16.12.1996 | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| 7.10.1996 | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| 5.4.1996 | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| 11.4.1996 | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
| 8.3.1996 | 44.52 | +5.00% | 98 567 | 2 214 | 44.60 | +4.00% | 70 465 | 1 601 | ||||||
| 30.5.1996 | 22.05 | +5.00% | 84 011 | 3 810 | 21.10 | +3.00% | 93 283 | 4 105 | ||||||
| 29.5.1996 | 21.00 | +5.00% | 0 | 0 | 22.00 | +9.00% | 20 636 | 938 | ||||||
| 18.4.1996 | 33.81 | +5.00% | 44 967 | 1 330 | 33.00 | +2.00% | 47 561 | 1 468 | ||||||
| 21.10.1996 | 28.98 | +5.00% | 14 200 | 490 | 30.00 | +3.06% | 60 165 | 2 032 | ||||||
| 5.11.1996 | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
| 4.12.1996 | 34.65 | +5.00% | 42 550 | 1 228 | 31.00 | +3.18% | 128 583 | 3 776 | ||||||
| 29.11.1996 | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| 8.8.1996 | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| ||||||||||||||
