HARV.RŮST.II PF, PFU RUSTOVÝ II, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 26.80 | -0.37% | 10 452 | 390 | 28.50 | +1.54% | 323 503 | 11 470 | ||||||
| 10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| 17.12.1996 | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
| 22.2.1996 | 50.31 | -4.98% | 0 | 0 | 49.00 | +1.00% | 179 620 | 3 648 | ||||||
| 19.12.1996 | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| 20.2.1996 | 55.73 | -4.99% | 0 | 0 | 51.00 | +1.00% | 172 253 | 3 417 | ||||||
| 5.2.1996 | 0 | 0 | 48.50 | 0.00% | 164 221 | 3 301 | ||||||||
| 7.2.1996 | 0 | 0 | 49.30 | 0.00% | 158 710 | 3 159 | ||||||||
| 8.2.1996 | 0 | 0 | 50.00 | +1.00% | 148 014 | 2 919 | ||||||||
| 26.2.1996 | 48.20 | +0.41% | 60 732 | 1 260 | 46.70 | 0.00% | 147 474 | 3 089 | ||||||
| 14.2.1996 | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| 15.2.1996 | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| 16.10.1996 | 26.90 | +0.37% | 11 298 | 420 | 28.00 | +6.39% | 134 664 | 4 849 | ||||||
| 23.1.1996 | 46.00 | +3.00% | 129 984 | 2 732 | ||||||||||
| 4.12.1996 | 34.65 | +5.00% | 42 550 | 1 228 | 31.00 | +3.18% | 128 583 | 3 776 | ||||||
| 1.2.1996 | 0 | 0 | 51.00 | 0.00% | 126 123 | 2 473 | ||||||||
| 20.12.1996 | 48.00 | +2.12% | 48 000 | 1 000 | 48.00 | +5.73% | 126 111 | 2 691 | ||||||
| 11.4.1996 | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
| 12.12.1996 | 46.35 | +4.88% | 852 006 | 18 382 | 44.00 | -3.44% | 119 131 | 2 653 | ||||||
| 7.3.1996 | 42.40 | +0.95% | 68 264 | 1 610 | 42.00 | +3.00% | 117 420 | 2 785 | ||||||
| 27.11.1996 | 30.00 | +4.05% | 150 810 | 5 027 | 30.00 | +2.64% | 117 110 | 3 920 | ||||||
| 12.4.1996 | 35.56 | -4.99% | 44 166 | 1 242 | 34.00 | 0.00% | 114 742 | 3 110 | ||||||
| 25.1.1996 | 51.00 | +5.00% | 113 041 | 2 178 | ||||||||||
| 29.2.1996 | 43.11 | -2.90% | 86 737 | 2 012 | 42.40 | -8.00% | 110 981 | 2 596 | ||||||
| 18.1.1996 | 44.00 | +3.00% | 110 346 | 2 486 | ||||||||||
| 9.10.1996 | 26.45 | +0.53% | 44 648 | 1 688 | 25.80 | +1.03% | 109 092 | 4 120 | ||||||
| 22.1.1996 | 46.00 | +3.00% | 106 932 | 2 317 | ||||||||||
| 9.2.1996 | 0 | 0 | 47.50 | -3.00% | 106 524 | 2 160 | ||||||||
| 31.1.1996 | 51.00 | -1.00% | 102 834 | 2 009 | ||||||||||
| 19.8.1996 | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| 20.3.1996 | 41.00 | -0.36% | 37 884 | 924 | 41.20 | 0.00% | 98 273 | 2 380 | ||||||
| 16.12.1996 | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| 21.2.1996 | 52.95 | -4.98% | 0 | 0 | 49.00 | -3.00% | 93 567 | 1 915 | ||||||
| 11.3.1996 | 42.78 | -3.90% | 72 427 | 1 693 | 43.40 | -1.00% | 93 473 | 2 136 | ||||||
| 6.2.1996 | 0 | 0 | 48.10 | +1.00% | 93 362 | 1 860 | ||||||||
| 30.5.1996 | 22.05 | +5.00% | 84 011 | 3 810 | 21.10 | +3.00% | 93 283 | 4 105 | ||||||
| 27.2.1996 | 46.00 | -4.56% | 173 880 | 3 780 | 44.20 | -4.00% | 92 746 | 2 017 | ||||||
| 30.1.1996 | 48.50 | +1.00% | 88 128 | 1 704 | ||||||||||
| 9.4.1996 | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| 25.11.1996 | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
| 27.3.1996 | 41.08 | -1.01% | 65 358 | 1 591 | 40.00 | +2.00% | 86 150 | 2 141 | ||||||
| 19.2.1996 | 58.66 | -4.98% | 0 | 0 | 48.00 | 0.00% | 84 518 | 1 691 | ||||||
| 24.1.1996 | 49.00 | +4.00% | 82 260 | 1 662 | ||||||||||
| 26.1.1996 | 49.50 | -2.00% | 80 577 | 1 582 | ||||||||||
| 17.1.1996 | 43.00 | 0.00% | 80 292 | 1 864 | ||||||||||
| 28.2.1996 | 44.40 | -3.47% | 161 172 | 3 630 | 44.90 | +1.00% | 78 679 | 1 686 | ||||||
| 13.3.1996 | 45.00 | +0.20% | 55 665 | 1 237 | 42.90 | 0.00% | 78 003 | 1 791 | ||||||
| 18.3.1996 | 41.02 | -2.33% | 61 530 | 1 500 | 42.00 | 0.00% | 76 306 | 1 797 | ||||||
| 12.6.1996 | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| 12.1.1996 | 43.00 | -4.00% | 76 160 | 1 750 | ||||||||||
| 10.4.1996 | 35.65 | +4.97% | 73 047 | 2 049 | 36.00 | +5.00% | 75 964 | 2 179 | ||||||
| 16.2.1996 | 61.74 | -4.98% | 0 | 0 | 50.20 | 0.00% | 75 902 | 1 515 | ||||||
| 3.6.1996 | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
| 13.2.1996 | 72.00 | 0.00% | 58 176 | 808 | 48.10 | +2.00% | 74 998 | 1 540 | ||||||
| 2.2.1996 | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| 15.3.1996 | 42.00 | -1.82% | 44 100 | 1 050 | 42.00 | +2.00% | 73 129 | 1 715 | ||||||
| 27.9.1996 | 25.51 | +0.39% | 12 500 | 490 | 28.00 | +1.13% | 70 837 | 2 744 | ||||||
| 8.3.1996 | 44.52 | +5.00% | 98 567 | 2 214 | 44.60 | +4.00% | 70 465 | 1 601 | ||||||
| 15.11.1996 | 28.07 | -0.14% | 43 986 | 1 567 | 28.40 | +0.50% | 69 158 | 2 457 | ||||||
| 29.1.1996 | 51.00 | 0.00% | 69 010 | 1 350 | ||||||||||
| ||||||||||||||
