HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||
| 6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||
| 16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||
| 14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||
| 27.2.1996 | 0 | 0 | 42.00 | 0.00% | 10 864 | 262 | ||||||
| 26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||
| 9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||
| 13.2.1996 | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||
| 8.2.1996 | 0 | 0 | 41.00 | -1.00% | 10 584 | 266 | ||||||
| 19.2.1996 | 0 | 0 | 41.00 | -5.00% | 26 250 | 630 | ||||||
| 5.2.1996 | 0 | 0 | 41.00 | -2.00% | 11 480 | 280 | ||||||
| 30.1.1996 | 41.00 | -5.00% | 15 498 | 378 | ||||||||
| 24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||
| 23.2.1996 | 0 | 0 | 40.20 | -2.00% | 13 591 | 346 | ||||||
| 22.2.1996 | 0 | 0 | 40.20 | -1.00% | 17 666 | 440 | ||||||
| 21.2.1996 | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||
| 20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||
| 28.2.1996 | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||
| 7.2.1996 | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||
| 12.2.1996 | 0 | 0 | 39.60 | -4.00% | 11 155 | 280 | ||||||
| 1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||
| 29.2.1996 | 0 | 0 | 39.30 | -2.00% | 8 274 | 210 | ||||||
| 11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||
| 6.3.1996 | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||
| 16.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||
| 13.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.10 | +1.20% | 14 543 | 392 | ||||
| 14.3.1996 | 0 | 0 | 37.10 | -1.00% | 7 420 | 200 | ||||||
| 8.3.1996 | 0 | 0 | 36.80 | -3.00% | 5 152 | 140 | ||||||
| 4.3.1996 | 0 | 0 | 36.10 | -9.00% | 5 054 | 140 | ||||||
| 12.12.1996 | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||
| 10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||
| 17.12.1996 | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||
| 25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||
| 19.3.1996 | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||
| 15.3.1996 | 0 | 0 | 34.00 | -8.00% | 4 760 | 140 | ||||||
| 19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||
| 9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||
| 23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||
| 26.3.1996 | 0 | 0 | 31.10 | -9.00% | 4 354 | 140 | ||||||
| 1.4.1996 | 0 | 0 | 30.10 | 0.00% | 4 214 | 140 | ||||||
| 29.3.1996 | 0 | 0 | 30.00 | 0.00% | 4 200 | 140 | ||||||
| 5.4.1996 | 0 | 0 | 29.90 | 0.00% | 12 256 | 429 | ||||||
| 2.4.1996 | 0 | 0 | 29.00 | -5.00% | 6 776 | 238 | ||||||
| 27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||
| 4.4.1996 | 0 | 0 | 28.70 | +2.00% | 5 970 | 208 | ||||||
| 3.4.1996 | 0 | 0 | 28.20 | -1.00% | 1 974 | 70 | ||||||
| 27.3.1996 | 0 | 0 | 28.20 | -10.00% | 9 849 | 350 | ||||||
| 29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||
| 20.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||
| 19.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | -0.11% | 8 525 | 322 | ||||
| 7.11.1996 | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||
| 17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||
| 24.7.1996 | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||
| 9.4.1996 | 0 | 0 | 27.90 | -2.00% | 3 906 | 140 | ||||||
| 28.11.1996 | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||
| 5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||
| 14.11.1996 | 26.13 | +0.11% | 3 658 | 140 | 27.00 | -5.26% | 17 400 | 662 | ||||
| 13.11.1996 | 26.10 | 0.00% | 0 | 0 | 27.00 | -0.28% | 29 932 | 1 079 | ||||
| 10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||
| 25.10.1996 | 22.57 | 0.00% | 0 | 0 | 27.00 | +4.97% | 15 120 | 560 | ||||
| 10.9.1996 | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||
| 11.4.1996 | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||
| 22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||
| 15.10.1996 | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||
| 11.10.1996 | 19.70 | 0.00% | 0 | 0 | 26.50 | +1.98% | 21 079 | 790 | ||||
| 18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||
| 14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||
| 23.10.1996 | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||
| 31.10.1996 | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||
| 16.9.1996 | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||
| 19.4.1996 | 0 | 0 | 26.00 | +3.00% | 6 139 | 238 | ||||||
| 24.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||
| 22.4.1996 | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||
| 1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||
| 15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||
| 12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||
| 25.4.1996 | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||
| 24.4.1996 | 0 | 0 | 25.20 | -1.00% | 8 743 | 350 | ||||||
| 26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||
| 22.10.1996 | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||
| 9.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.10 | +1.40% | 7 303 | 288 | ||||
| 8.11.1996 | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||
| 8.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 500 | 300 | ||||
| 19.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||
| 9.9.1996 | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||
| 18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||
| 22.7.1996 | 0 | 0 | 24.90 | 0.00% | 7 545 | 303 | ||||||
| 23.9.1996 | 22.07 | 0.00% | 0 | 0 | 24.50 | -6.40% | 8 435 | 350 | ||||
| 11.11.1996 | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||
| 5.9.1996 | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||
| 30.8.1996 | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||
| 2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||
| 26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||
| 25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||
| 29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||
| 17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||
| 7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||
| 2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||
| 28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||
| 27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||
| 9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||
| 8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||
| 21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||
| 18.7.1996 | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||
| 30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||
| 27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||
| 25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||
| 1.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||
| 2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||
| 26.6.1996 | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||
| 12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| 11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||
| 27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||
| 21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||
| 9.7.1996 | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
| 28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||
| 3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||
| 20.6.1996 | 0 | 0 | 18.00 | -4.00% | 5 544 | 308 | ||||||
| 16.5.1996 | 0 | 0 | 18.00 | -10.00% | 6 336 | 352 | ||||||
| 2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||
| 4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||
| 24.5.1996 | 0 | 0 | 16.00 | -6.00% | 1 120 | 70 | ||||||
| 18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||
| 17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||
| 13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||
| 12.6.1996 | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||
| 11.6.1996 | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||
| 6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||
| 5.6.1996 | 0 | 0 | 13.00 | -7.00% | 5 460 | 420 | ||||||
| 21.10.1996 | 21.45 | -9.98% | 4 505 | 210 | 0.00 | -4.03% | 0 | 0 | ||||
| 24.10.1996 | 22.57 | +5.22% | 1 580 | 70 | 0.00 | +1.66% | 0 | 0 | ||||
| 30.10.1996 | 22.57 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||
| 29.10.1996 | 22.57 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||
