HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
26.9.1996	31.31	0.00%	0	0		-4.34%	0	0
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
24.9.1996	31.31	0.00%	0	0		-2.77%	0	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
20.9.1996	31.31	0.00%	0	0		+3.00%	0	0
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
17.9.1996	31.31	0.00%	0	0		+4.00%	0	0
16.9.1996	31.31	0.00%	0	0	20.10	-4.00%	1 407	70
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
27.8.1996	31.31	0.00%	0	0		-3.00%	0	0
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
19.8.1996			0	0		+1.00%	0	0
16.8.1996			0	0		-3.00%	0	0
15.8.1996			0	0	21.00	-9.00%	2 940	140
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
12.8.1996			0	0	23.00	+4.00%	1 610	70
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0	22.20	+1.00%	3 108	140
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+6.00%	0	0
5.8.1996			0	0		-2.00%	0	0
2.8.1996			0	0		+2.00%	0	0
1.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+5.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		+4.00%	0	0
26.7.1996			0	0		+3.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0	16.00	-5.00%	896	56
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		+2.00%	0	0
18.7.1996			0	0		+3.00%	0	0
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
15.7.1996			0	0	16.00	-6.00%	224	14
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›