HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
31.12.1996	39.01	0.00%	0	0		+1.62%	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
13.12.1996	32.57	0.00%	0	0		+9.09%	0
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
20.12.1996	32.25	0.00%	0	0		-0.30%	0
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
7.10.1996	31.31	0.00%	0	0	21.10	+3.12%	2 870	136
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
26.9.1996	31.31	0.00%	0	0		-4.34%	0	0
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
24.9.1996	31.31	0.00%	0	0		-2.77%	0	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
20.9.1996	31.31	0.00%	0	0		+3.00%	0	0
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
17.9.1996	31.31	0.00%	0	0		+4.00%	0	0
16.9.1996	31.31	0.00%	0	0	20.10	-4.00%	1 407	70
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
27.8.1996	31.31	0.00%	0	0		-3.00%	0	0
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
17.12.1996	29.32	0.00%	0	0		-4.63%	0
18.12.1996	29.32	0.00%	0	0	32.40	+2.95%	4 536	140
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
15.10.1996	28.18	0.00%	0	0	21.20	-4.28%	85	4
16.10.1996	28.18	0.00%	0	0		-3.67%	0	0
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
29.11.1996	26.92	0.00%	0	0	29.00	+5.76%	14 210	490
2.12.1996	26.92	0.00%	0	0		-1.96%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
‹‹ First 20    Next 60 ›