HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 25.13 | 0.00% | 0 | 0 | +17.41% | 0 | ||||||||
16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
13.9.1996 | 31.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
13.12.1996 | 32.57 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||||
29.10.1996 | 23.23 | 0.00% | 0 | 0 | 0.00 | +7.94% | 0 | 0 | ||||||
6.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
29.11.1996 | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
1.11.1996 | 24.22 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
31.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.6.1996 | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||||
28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
11.10.1996 | 28.18 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 32.95 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 0 | 0 | 23.00 | +4.00% | 1 610 | 70 | ||||||||
29.7.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.6.1996 | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||||
27.11.1996 | 26.12 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||||
20.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
6.11.1996 | 26.64 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
14.11.1996 | 25.43 | +1.19% | 1 780 | 70 | +2.29% | 0 | ||||||||
9.9.1996 | 31.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||||
31.12.1996 | 39.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
22.10.1996 | 22.90 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
7.11.1996 | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||
19.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
8.8.1996 | 0 | 0 | 22.20 | +1.00% | 3 108 | 140 | ||||||||
18.10.1996 | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
25.10.1996 | 23.23 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||||
4.11.1996 | 26.64 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
26.11.1996 | 26.12 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
9.10.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
30.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|