HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 39.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||
30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||
21.8.1996 | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||
27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||
23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||
22.8.1996 | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||
23.8.1996 | 32.95 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.12.1996 | 32.57 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||
12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
20.12.1996 | 32.25 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||
19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||
9.10.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||
7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||
4.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||
3.10.1996 | 31.31 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||
2.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||
1.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||
30.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 31.31 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||
23.9.1996 | 31.31 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||
20.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||
13.9.1996 | 31.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
10.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.9.1996 | 31.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 31.31 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
29.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.8.1996 | 31.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.8.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||
17.12.1996 | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||
16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||
16.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||
15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||
14.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.69% | 0 | 0 | |||||
11.10.1996 | 28.18 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||
10.10.1996 | 28.18 | -9.99% | 0 | 0 | -4.34% | 0 | 0 | |||||
6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||
5.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||
4.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||
3.12.1996 | 26.92 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||
2.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||
29.11.1996 | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||
28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||
6.11.1996 | 26.64 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||
5.11.1996 | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||
4.11.1996 | 26.64 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||
27.11.1996 | 26.12 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||
26.11.1996 | 26.12 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||
25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||
22.11.1996 | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||
21.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||
19.11.1996 | 25.43 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||
18.11.1996 | 25.43 | 0.00% | 0 | 0 | 28.00 | -2.31% | 9 002 | 350 | ||||
15.11.1996 | 25.43 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||
14.11.1996 | 25.43 | +1.19% | 1 780 | 70 | +2.29% | 0 | ||||||
18.10.1996 | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||
17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||
13.11.1996 | 25.13 | 0.00% | 0 | 0 | 27.00 | -0.88% | 19 818 | 734 | ||||
12.11.1996 | 25.13 | 0.00% | 0 | 0 | +17.41% | 0 | ||||||
11.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||
8.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||
7.11.1996 | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||
1.11.1996 | 24.22 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||
31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||
30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||
29.10.1996 | 23.23 | 0.00% | 0 | 0 | 0.00 | +7.94% | 0 | 0 | ||||
25.10.1996 | 23.23 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||
24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||
23.10.1996 | 22.90 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||
22.10.1996 | 22.90 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||
21.10.1996 | 22.90 | -9.73% | 1 603 | 70 | 0.00 | -0.58% | 0 | 0 |