HARV.STAV.HMOT PF, PFU stav.hmot, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||
| 15.7.1996 | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||
| 9.7.1996 | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||
| 8.7.1996 | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||
| 3.7.1996 | 0 | 0 | 18.00 | -5.00% | 3 710 | 210 | ||||||
| 28.6.1996 | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| 22.8.1996 | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||
| 16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||
| 18.10.1996 | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||
| 1.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||
| 27.6.1996 | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||
| 15.8.1996 | 0 | 0 | 21.00 | -9.00% | 2 940 | 140 | ||||||
| 7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||
| 15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||
| 19.6.1996 | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||
| 17.6.1996 | 0 | 0 | 22.00 | -10.00% | 3 080 | 140 | ||||||
| 8.8.1996 | 0 | 0 | 22.20 | +1.00% | 3 108 | 140 | ||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||
| 8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||
| 25.9.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||
| 12.8.1996 | 0 | 0 | 23.00 | +4.00% | 1 610 | 70 | ||||||
| 30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||
| 11.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||
| 5.11.1996 | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||
| 8.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||
| 22.11.1996 | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||
| 21.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||
| 20.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||
| 12.6.1996 | 0 | 0 | 26.00 | -4.00% | 2 548 | 98 | ||||||
| 13.11.1996 | 25.13 | 0.00% | 0 | 0 | 27.00 | -0.88% | 19 818 | 734 | ||||
| 12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
| 11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
| 10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
| 9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
| 6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||
| 5.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||
| 18.11.1996 | 25.43 | 0.00% | 0 | 0 | 28.00 | -2.31% | 9 002 | 350 | ||||
| 29.11.1996 | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||
| 18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||
| 16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||
| 27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||
| 19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||
