HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	26.03	0.00%	0	0		-4.75%	0
27.11.1996	26.03	0.00%	0	0	29.00	+9.02%	1 218	42
26.11.1996	26.03	0.00%	0	0	26.60	-1.80%	1 862	70
25.11.1996	26.03	0.00%	0	0		+0.07%	0
22.11.1996	26.03	0.00%	0	0		+3.71%	0
21.11.1996	26.03	0.00%	0	0	26.10	-3.51%	1 827	70
20.11.1996	26.03	0.00%	0	0		+3.63%	0
19.11.1996	26.03	0.00%	0	0	26.10	-3.79%	1 096	42
18.11.1996	26.03	0.00%	0	0		+0.25%	0
15.11.1996	26.03	0.00%	0	0		0.00%	0
14.11.1996	26.03	+2.76%	1 458	56		+0.22%	0
13.11.1996	25.33	0.00%	0	0		0.00%	0
12.11.1996	25.33	0.00%	0	0		0.00%	0
11.11.1996	25.33	0.00%	0	0		0.00%	0
8.11.1996	25.33	0.00%	0	0		0.00%	0
7.11.1996	25.33	0.00%	0	0		0.00%	0
6.11.1996	25.33	0.00%	0	0		0.00%	0
5.11.1996	25.33	0.00%	0	0		0.00%	0
4.11.1996	25.33	0.00%	0	0		0.00%	0
1.11.1996	25.33	0.00%	0	0		-1.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›