HARV.STROJÍREN.PF, PFU strojírenství, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	67.20	0.00%	672	10		+1.00%	0	0
21.8.1996	63.84	-5.00%	0	0		0.00%	0	0
22.8.1996	60.65	-4.99%	607	10		0.00%	0	0
23.8.1996	57.62	-4.99%	0	0		+3.00%	0	0
26.8.1996	54.74	-4.99%	0	0		+6.00%	0	0
28.8.1996	52.01	0.00%	0	0		+5.00%	0	0
27.8.1996	52.01	-4.98%	0	0		-5.00%	0	0
30.8.1996	49.41	0.00%	0	0		-6.00%	0	0
29.8.1996	49.41	-4.99%	0	0		-3.00%	0	0
3.9.1996	46.94	0.00%	0	0		+2.00%	0	0
2.9.1996	46.94	-4.99%	0	0	19.00	-5.00%	532	28
5.9.1996	44.60	0.00%	0	0		0.00%	0	0
4.9.1996	44.60	-4.98%	0	0		-2.00%	0	0
6.9.1996	42.37	-5.00%	0	0		0.00%	0	0
9.9.1996	40.26	-4.97%	0	0		+2.00%	0	0
10.9.1996	38.25	-4.99%	0	0		+3.00%	0	0
11.9.1996	36.34	-4.99%	0	0		-2.00%	0	0
19.12.1996	34.63	+9.97%	0	0		+8.97%	0
20.12.1996	34.63	0.00%	0	0		+0.14%	0
23.12.1996	34.63	0.00%	0	0		+0.49%	0
‹‹ First 60     Next 20 ›