HARV.STROJÍREN.PF, PFU strojírenství, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
| 1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
| 13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
| 6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
| 16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
| 31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
| 27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
| 20.2.1996 | 0 | 0 | 40.00 | -6.00% | 560 | 14 | ||||||||
| 28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
| 23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
| 11.3.1996 | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
| 15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
| 16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
| 14.3.1996 | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
| 18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| 27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
| 27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
| 29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
| 4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
| 10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
| ||||||||||||||
