HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||
| 20.8.1996 | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||
| 14.11.1996 | 26.03 | +2.76% | 1 458 | 56 | +0.22% | 0 | ||||||
| 30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||
| 20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||
