HARV.STROJÍREN.PF, PFU strojírenství, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| 4.7.1996 | 0 | 0 | 21.00 | -5.00% | 6 852 | 364 | ||||||||
| 14.6.1996 | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
| 18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
| 30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| 16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
| 1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
| 23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| 29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
| 3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
| 29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
| 25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
| 20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
| 27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
| 23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
| 6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
| 21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
| 26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
| ||||||||||||||
