HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 42.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.14 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
18.9.1996 | 28.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 31.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.34 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 38.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
29.8.1996 | 49.41 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 54.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 57.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 32.81 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 34.53 | -4.98% | 0 | 0 | 19.10 | -2.00% | 535 | 28 | ||||||
4.9.1996 | 44.60 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 52.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
19.9.1996 | 26.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
9.9.1996 | 40.26 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|