HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	28.63	+9.98%	0	0		+7.59%	0
12.12.1996	31.49	+9.98%	0	0		-2.44%	0
31.10.1996	25.33	+9.98%	0	0	0.00	-0.10%	0	0
19.12.1996	34.63	+9.97%	0	0		+8.97%	0
14.11.1996	26.03	+2.76%	1 458	56		+0.22%	0
10.12.1996	28.63	0.00%	0	0		+7.45%	0
11.12.1996	28.63	0.00%	0	0		-2.00%	0
28.11.1996	26.03	0.00%	0	0		-4.75%	0
29.11.1996	26.03	0.00%	0	0	29.00	+4.99%	4 060	140
2.12.1996	26.03	0.00%	0	0		-5.86%	0
3.12.1996	26.03	0.00%	0	0	26.40	-3.29%	3 696	140
4.12.1996	26.03	0.00%	0	0	27.70	+4.92%	388	14
5.12.1996	26.03	0.00%	0	0		+2.88%	0
6.12.1996	26.03	0.00%	0	0		+7.61%	0
13.12.1996	31.49	0.00%	0	0		-2.06%	0
16.12.1996	31.49	0.00%	0	0	34.10	+2.71%	5 729	168
17.12.1996	31.49	0.00%	0	0		-2.52%	0
18.12.1996	31.49	0.00%	0	0	31.20	-6.13%	1 310	42
20.12.1996	34.63	0.00%	0	0		+0.14%	0
23.12.1996	34.63	0.00%	0	0		+0.49%	0
‹‹ First 60     Next 20 ›