HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||
| 26.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||
| 15.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||
| 4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||
| 20.2.1996 | 0 | 0 | 40.00 | -6.00% | 560 | 14 | ||||||
| 14.3.1996 | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||
| 12.9.1996 | 34.53 | -4.98% | 0 | 0 | 19.10 | -2.00% | 535 | 28 | ||||
| 2.9.1996 | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||
| 17.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||
| 11.3.1996 | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
| 18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||
| 27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||
| 19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||
| 26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||
| 21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||
| 24.9.1996 | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||
| 16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
| 13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||
| 9.7.1996 | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||
| 26.6.1996 | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||
| 10.6.1996 | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||
| 10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||
| 27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||
| 15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||
| 31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
| 6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||
| 28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||
| 27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||
| 23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||
| 20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||
| 17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||
| 25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||
| 29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||
| 23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||
| 3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||
| 29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||
| 1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||
| 16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||
| 30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||
| 18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||
| 14.6.1996 | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||
| 4.7.1996 | 0 | 0 | 21.00 | -5.00% | 6 852 | 364 | ||||||
| 19.7.1996 | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||
